| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.64 | 18.64 | 18.2641 | 18.2641 | 0 |
| 2nd Apr 2026 (Thu) | 18.64 | 18.64 | 18.2641 | 18.2641 | 0 |
| 1st Apr 2026 (Wed) | 18.64 | 18.64 | 18.64 | 18.4954 | 100 |
| 31st Mar 2026 (Tue) | 18.11 | 18.11 | 18.11 | 18.3403 | 100 |
| 30th Mar 2026 (Mon) | 18.07 | 18.07 | 18.07 | 17.897 | 100 |
| 27th Mar 2026 (Fri) | 18.20 | 18.20 | 18.20 | 18.0244 | 100 |
| 26th Mar 2026 (Thu) | 18.39 | 18.39 | 18.38 | 18.4152 | 600 |
| 25th Mar 2026 (Wed) | 18.95 | 18.95 | 18.9172 | 18.9172 | 0 |
| 24th Mar 2026 (Tue) | 18.95 | 18.95 | 18.7004 | 18.7004 | 0 |
| 23rd Mar 2026 (Mon) | 18.95 | 18.95 | 18.902 | 18.902 | 0 |
| 20th Mar 2026 (Fri) | 18.95 | 18.95 | 18.6173 | 18.6173 | 0 |
| 19th Mar 2026 (Thu) | 18.95 | 18.95 | 18.838 | 18.838 | 0 |
| 18th Mar 2026 (Wed) | 18.95 | 18.95 | 18.9385 | 18.9385 | 0 |
| 17th Mar 2026 (Tue) | 18.95 | 19.345 | 18.95 | 19.345 | 1 |
| 16th Mar 2026 (Mon) | 18.95 | 19.3386 | 18.95 | 19.3386 | 0 |
| 13th Mar 2026 (Fri) | 18.95 | 18.95 | 18.9011 | 18.9011 | 0 |
| 12th Mar 2026 (Thu) | 18.95 | 18.95 | 18.95 | 18.9159 | 800 |
| 11th Mar 2026 (Wed) | 19.19 | 19.19 | 19.1513 | 19.1513 | 0 |
| 10th Mar 2026 (Tue) | 19.19 | 19.29 | 19.02 | 19.0973 | 1,346 |
| 9th Mar 2026 (Mon) | 19.50 | 19.50 | 19.1883 | 19.1883 | 0 |
| 6th Mar 2026 (Fri) | 19.50 | 19.50 | 19.0131 | 19.0131 | 0 |
| 5th Mar 2026 (Thu) | 19.50 | 19.50 | 19.3921 | 19.3921 | 0 |
| 4th Mar 2026 (Wed) | 19.50 | 19.6556 | 19.50 | 19.6556 | 10 |
| 3rd Mar 2026 (Tue) | 19.50 | 19.50 | 19.1732 | 19.1732 | 0 |
| 2nd Mar 2026 (Mon) | 19.50 | 19.50 | 19.4548 | 19.4548 | 30 |
| 27th Feb 2026 (Fri) | 19.50 | 19.50 | 19.1491 | 19.1491 | 0 |
| 26th Feb 2026 (Thu) | 19.50 | 19.50 | 19.433 | 19.433 | 25 |
| 25th Feb 2026 (Wed) | 19.50 | 19.6872 | 19.50 | 19.6872 | 0 |
| 24th Feb 2026 (Tue) | 19.50 | 19.50 | 19.0848 | 19.0848 | 0 |
| 23rd Feb 2026 (Mon) | 19.50 | 19.50 | 18.9361 | 18.9361 | 0 |
| 20th Feb 2026 (Fri) | 19.50 | 19.50 | 19.2661 | 19.2661 | 0 |
| 19th Feb 2026 (Thu) | 19.50 | 19.50 | 19.17 | 19.17 | 0 |
| 18th Feb 2026 (Wed) | 19.50 | 19.50 | 19.1866 | 19.1866 | 13 |
| 17th Feb 2026 (Tue) | 19.50 | 19.50 | 19.2489 | 19.2489 | 0 |
| 16th Feb 2026 (Mon) | 19.50 | 19.50 | 19.2194 | 19.2194 | 0 |
| 13th Feb 2026 (Fri) | 19.50 | 19.50 | 19.2194 | 19.2194 | 0 |
| 12th Feb 2026 (Thu) | 19.50 | 19.50 | 18.874 | 18.874 | 0 |
| 11th Feb 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.2404 | 200 |
| 10th Feb 2026 (Tue) | 19.52 | 19.52 | 19.3756 | 19.3756 | 0 |
| 9th Feb 2026 (Mon) | 19.52 | 19.52 | 19.52 | 19.6645 | 101 |
| 6th Feb 2026 (Fri) | 19.5475 | 19.5475 | 19.5475 | 19.5475 | 0 |