| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.09 | 23.09 | 21.33 | 22.21 | 99,014 |
| 11th Dec 2025 (Thu) | 21.485 | 22.79 | 21.32 | 22.40 | 118,627 |
| 10th Dec 2025 (Wed) | 21.33 | 21.61 | 20.84 | 21.34 | 71,761 |
| 9th Dec 2025 (Tue) | 21.13 | 21.97 | 21.00 | 21.40 | 82,080 |
| 8th Dec 2025 (Mon) | 21.16 | 21.40 | 20.85 | 21.00 | 38,759 |
| 5th Dec 2025 (Fri) | 21.70 | 21.76 | 20.765 | 20.92 | 55,240 |
| 4th Dec 2025 (Thu) | 21.115 | 21.31 | 21.04 | 21.23 | 67,104 |
| 3rd Dec 2025 (Wed) | 21.905 | 21.98 | 21.35 | 21.44 | 59,810 |
| 2nd Dec 2025 (Tue) | 22.22 | 22.41 | 21.51 | 21.70 | 74,484 |
| 1st Dec 2025 (Mon) | 23.385 | 23.41 | 22.35 | 22.46 | 137,858 |
| 28th Nov 2025 (Fri) | 23.11 | 23.45 | 22.86 | 23.28 | 72,249 |
| 27th Nov 2025 (Thu) | 21.93 | 22.65 | 21.93 | 22.63 | 31,343 |
| 26th Nov 2025 (Wed) | 21.93 | 22.65 | 21.93 | 22.63 | 71,434 |
| 25th Nov 2025 (Tue) | 21.57 | 21.96 | 21.49 | 21.61 | 58,886 |
| 24th Nov 2025 (Mon) | 20.515 | 21.555 | 20.515 | 21.53 | 58,987 |
| 21st Nov 2025 (Fri) | 19.925 | 20.50 | 19.91 | 20.17 | 31,522 |
| 20th Nov 2025 (Thu) | 21.33 | 21.43 | 21.30 | 21.40 | 8,240 |
| 19th Nov 2025 (Wed) | 21.68 | 22.04 | 20.92 | 21.40 | 28,574 |
| 18th Nov 2025 (Tue) | 21.485 | 21.62 | 20.92 | 21.26 | 23,669 |
| 17th Nov 2025 (Mon) | 21.20 | 21.91 | 21.06 | 21.29 | 39,685 |
| 14th Nov 2025 (Fri) | 19.81 | 21.40 | 19.81 | 21.265 | 84,424 |
| 13th Nov 2025 (Thu) | 21.71 | 21.71 | 20.615 | 21.19 | 49,895 |
| 12th Nov 2025 (Wed) | 21.22 | 21.84 | 20.57 | 21.63 | 122,383 |
| 11th Nov 2025 (Tue) | 20.975 | 21.10 | 20.61 | 20.82 | 59,763 |
| 10th Nov 2025 (Mon) | 20.88 | 21.36 | 20.62 | 20.82 | 161,382 |
| 7th Nov 2025 (Fri) | 19.88 | 20.38 | 19.57 | 19.94 | 68,489 |
| 6th Nov 2025 (Thu) | 19.85 | 20.33 | 19.77 | 19.78 | 73,578 |
| 5th Nov 2025 (Wed) | 18.51 | 19.90 | 18.215 | 19.48 | 242,872 |
| 4th Nov 2025 (Tue) | 22.55 | 22.89 | 22.55 | 22.89 | 0 |
| 3rd Nov 2025 (Mon) | 22.55 | 23.02 | 22.44 | 22.89 | 164,378 |
| 31st Oct 2025 (Fri) | 22.64 | 22.96 | 22.32 | 22.56 | 74,889 |
| 30th Oct 2025 (Thu) | 22.38 | 23.04 | 22.11 | 22.93 | 75,532 |
| 29th Oct 2025 (Wed) | 23.36 | 23.41 | 22.15 | 22.36 | 100,265 |
| 28th Oct 2025 (Tue) | 21.725 | 22.855 | 21.725 | 22.67 | 103,134 |
| 27th Oct 2025 (Mon) | 22.08 | 22.645 | 21.45 | 22.17 | 145,811 |
| 24th Oct 2025 (Fri) | 22.44 | 23.34 | 22.32 | 22.88 | 133,994 |
| 23rd Oct 2025 (Thu) | 23.275 | 23.61 | 22.98 | 23.02 | 124,063 |
| 22nd Oct 2025 (Wed) | 21.54 | 22.58 | 21.30 | 22.45 | 177,597 |
| 21st Oct 2025 (Tue) | 22.33 | 22.88 | 21.33 | 22.13 | 220,349 |
| 20th Oct 2025 (Mon) | 24.035 | 24.43 | 23.55 | 24.41 | 108,186 |
| 17th Oct 2025 (Fri) | 25.06 | 25.37 | 23.23 | 23.74 | 127,287 |
| 16th Oct 2025 (Thu) | 25.62 | 25.94 | 24.96 | 25.80 | 75,478 |
| 15th Oct 2025 (Wed) | 24.085 | 25.95 | 24.085 | 25.41 | 143,067 |
| 14th Oct 2025 (Tue) | 23.195 | 23.98 | 23.11 | 23.60 | 95,000 |