| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.52 | 31.91 | 29.51 | 31.58 | 776,884 |
| 2nd Apr 2026 (Thu) | 29.52 | 31.91 | 29.51 | 31.58 | 776,884 |
| 1st Apr 2026 (Wed) | 30.31 | 32.74 | 29.83 | 31.50 | 439,951 |
| 31st Mar 2026 (Tue) | 27.02 | 29.46 | 27.02 | 29.40 | 181,952 |
| 30th Mar 2026 (Mon) | 26.98 | 26.98 | 25.75 | 26.21 | 74,218 |
| 27th Mar 2026 (Fri) | 24.925 | 27.02 | 24.925 | 26.45 | 103,055 |
| 26th Mar 2026 (Thu) | 25.155 | 26.44 | 24.65 | 24.66 | 75,121 |
| 25th Mar 2026 (Wed) | 25.91 | 26.73 | 25.625 | 26.08 | 154,717 |
| 24th Mar 2026 (Tue) | 23.71 | 24.74 | 23.60 | 24.44 | 32,654 |
| 23rd Mar 2026 (Mon) | 23.39 | 24.93 | 23.31 | 24.27 | 110,775 |
| 20th Mar 2026 (Fri) | 24.12 | 24.12 | 22.565 | 22.99 | 51,245 |
| 19th Mar 2026 (Thu) | 23.99 | 24.42 | 22.925 | 24.09 | 89,204 |
| 18th Mar 2026 (Wed) | 26.96 | 27.21 | 25.68 | 25.79 | 66,642 |
| 17th Mar 2026 (Tue) | 28.78 | 29.00 | 27.96 | 28.26 | 116,814 |
| 16th Mar 2026 (Mon) | 28.23 | 29.13 | 27.55 | 28.40 | 60,382 |
| 13th Mar 2026 (Fri) | 29.22 | 29.33 | 27.94 | 28.18 | 88,747 |
| 12th Mar 2026 (Thu) | 30.78 | 30.86 | 29.45 | 29.47 | 69,943 |
| 11th Mar 2026 (Wed) | 30.24 | 30.32 | 28.885 | 30.32 | 89,839 |
| 10th Mar 2026 (Tue) | 30.66 | 31.68 | 30.15 | 30.94 | 92,081 |
| 9th Mar 2026 (Mon) | 29.08 | 30.20 | 27.81 | 30.14 | 53,492 |
| 6th Mar 2026 (Fri) | 30.42 | 31.33 | 29.85 | 30.53 | 57,230 |
| 5th Mar 2026 (Thu) | 32.865 | 33.28 | 30.03 | 31.19 | 101,358 |
| 4th Mar 2026 (Wed) | 33.05 | 33.485 | 31.60 | 33.26 | 602,677 |
| 3rd Mar 2026 (Tue) | 29.50 | 29.86 | 27.86 | 28.93 | 78,720 |
| 2nd Mar 2026 (Mon) | 32.02 | 32.49 | 30.63 | 31.94 | 61,751 |
| 27th Feb 2026 (Fri) | 32.14 | 32.59 | 31.67 | 32.19 | 63,766 |
| 26th Feb 2026 (Thu) | 31.18 | 32.34 | 31.18 | 32.14 | 103,613 |
| 25th Feb 2026 (Wed) | 31.12 | 31.12 | 30.49 | 30.49 | 0 |
| 24th Feb 2026 (Tue) | 31.12 | 31.12 | 30.30 | 30.30 | 0 |
| 23rd Feb 2026 (Mon) | 31.12 | 31.67 | 30.12 | 30.30 | 177,890 |
| 20th Feb 2026 (Fri) | 28.94 | 30.56 | 28.56 | 30.46 | 218,118 |
| 19th Feb 2026 (Thu) | 26.50 | 29.66 | 26.00 | 29.11 | 237,265 |
| 18th Feb 2026 (Wed) | 26.81 | 27.04 | 25.23 | 26.59 | 165,808 |
| 17th Feb 2026 (Tue) | 26.97 | 27.09 | 25.515 | 25.91 | 147,918 |
| 16th Feb 2026 (Mon) | 26.51 | 28.22 | 26.10 | 28.11 | 59,414 |
| 13th Feb 2026 (Fri) | 26.51 | 28.22 | 26.10 | 28.11 | 59,414 |
| 12th Feb 2026 (Thu) | 27.38 | 27.77 | 25.92 | 25.93 | 40,612 |
| 11th Feb 2026 (Wed) | 27.375 | 27.55 | 26.18 | 27.52 | 148,469 |
| 10th Feb 2026 (Tue) | 25.65 | 26.92 | 25.59 | 26.64 | 87,175 |
| 9th Feb 2026 (Mon) | 24.54 | 25.94 | 24.48 | 25.90 | 104,942 |
| 6th Feb 2026 (Fri) | 23.26 | 24.20 | 23.26 | 24.16 | 90,671 |
| 5th Feb 2026 (Thu) | 23.21 | 23.76 | 22.46 | 22.53 | 95,415 |