| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.765 | 22.93 | 21.71 | 22.84 | 216,374 |
| 18th Sep 2025 (Thu) | 21.535 | 21.80 | 21.08 | 21.80 | 163,506 |
| 17th Sep 2025 (Wed) | 20.89 | 22.38 | 20.87 | 21.78 | 91,290 |
| 16th Sep 2025 (Tue) | 22.64 | 22.66 | 21.49 | 21.54 | 222,559 |
| 15th Sep 2025 (Mon) | 22.38 | 23.02 | 22.30 | 22.64 | 167,203 |
| 12th Sep 2025 (Fri) | 22.87 | 23.06 | 22.02 | 22.39 | 166,722 |
| 11th Sep 2025 (Thu) | 21.935 | 22.77 | 21.90 | 22.76 | 157,468 |
| 10th Sep 2025 (Wed) | 21.36 | 22.005 | 21.34 | 21.97 | 135,854 |
| 9th Sep 2025 (Tue) | 21.52 | 21.53 | 20.82 | 21.16 | 176,822 |
| 8th Sep 2025 (Mon) | 21.61 | 21.68 | 21.08 | 21.39 | 158,550 |
| 5th Sep 2025 (Fri) | 20.83 | 21.19 | 20.53 | 21.10 | 164,306 |
| 4th Sep 2025 (Thu) | 20.03 | 20.53 | 19.905 | 20.41 | 137,098 |
| 3rd Sep 2025 (Wed) | 20.12 | 20.46 | 19.76 | 20.36 | 190,326 |
| 2nd Sep 2025 (Tue) | 19.72 | 20.00 | 19.00 | 19.95 | 307,920 |
| 1st Sep 2025 (Mon) | 18.30 | 19.33 | 18.30 | 19.31 | 238,986 |
| 29th Aug 2025 (Fri) | 18.30 | 19.33 | 18.30 | 19.31 | 238,986 |
| 28th Aug 2025 (Thu) | 18.54 | 18.57 | 18.135 | 18.30 | 167,423 |
| 27th Aug 2025 (Wed) | 18.185 | 18.475 | 18.04 | 18.44 | 108,768 |
| 26th Aug 2025 (Tue) | 17.60 | 18.445 | 17.58 | 18.32 | 273,393 |
| 25th Aug 2025 (Mon) | 17.16 | 17.625 | 17.16 | 17.52 | 215,191 |
| 22nd Aug 2025 (Fri) | 16.80 | 17.17 | 16.66 | 17.11 | 265,232 |
| 21st Aug 2025 (Thu) | 16.38 | 16.945 | 16.28 | 16.92 | 124,464 |
| 20th Aug 2025 (Wed) | 16.30 | 16.585 | 16.25 | 16.45 | 111,523 |
| 19th Aug 2025 (Tue) | 16.65 | 16.65 | 16.00 | 16.09 | 172,318 |
| 18th Aug 2025 (Mon) | 16.89 | 16.89 | 16.46 | 16.78 | 131,877 |
| 15th Aug 2025 (Fri) | 16.48 | 16.80 | 16.34 | 16.78 | 209,397 |
| 14th Aug 2025 (Thu) | 16.35 | 16.565 | 16.06 | 16.08 | 110,481 |
| 13th Aug 2025 (Wed) | 16.24 | 16.45 | 16.12 | 16.35 | 151,169 |
| 12th Aug 2025 (Tue) | 15.81 | 16.175 | 15.59 | 16.13 | 255,717 |
| 11th Aug 2025 (Mon) | 14.82 | 15.57 | 14.68 | 15.56 | 207,176 |
| 8th Aug 2025 (Fri) | 15.01 | 15.235 | 14.77 | 15.19 | 217,483 |
| 7th Aug 2025 (Thu) | 15.39 | 15.49 | 14.62 | 14.84 | 281,983 |
| 6th Aug 2025 (Wed) | 13.665 | 15.29 | 13.665 | 15.24 | 464,269 |
| 5th Aug 2025 (Tue) | 12.545 | 13.00 | 12.45 | 12.99 | 186,167 |
| 4th Aug 2025 (Mon) | 12.23 | 12.58 | 12.23 | 12.57 | 73,636 |
| 1st Aug 2025 (Fri) | 12.19 | 12.29 | 11.88 | 12.07 | 42,147 |
| 31st Jul 2025 (Thu) | 12.18 | 12.22 | 11.87 | 11.95 | 54,416 |
| 30th Jul 2025 (Wed) | 12.13 | 12.35 | 12.00 | 12.055 | 78,892 |
| 29th Jul 2025 (Tue) | 12.195 | 12.35 | 12.16 | 12.27 | 88,621 |
| 28th Jul 2025 (Mon) | 12.35 | 12.35 | 12.08 | 12.21 | 73,425 |
| 25th Jul 2025 (Fri) | 12.43 | 12.625 | 12.315 | 12.48 | 118,130 |
| 24th Jul 2025 (Thu) | 12.605 | 12.71 | 12.395 | 12.56 | 102,961 |
| 23rd Jul 2025 (Wed) | 12.75 | 13.01 | 12.66 | 12.74 | 111,409 |
| 22nd Jul 2025 (Tue) | 12.58 | 12.97 | 12.395 | 12.87 | 295,786 |