| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.26 | 24.20 | 23.26 | 24.16 | 90,671 |
| 5th Feb 2026 (Thu) | 23.21 | 23.76 | 22.46 | 22.53 | 95,415 |
| 4th Feb 2026 (Wed) | 24.72 | 24.80 | 23.01 | 24.12 | 70,166 |
| 3rd Feb 2026 (Tue) | 24.23 | 24.41 | 23.22 | 24.39 | 116,302 |
| 2nd Feb 2026 (Mon) | 22.80 | 23.39 | 22.47 | 22.75 | 133,780 |
| 30th Jan 2026 (Fri) | 24.795 | 25.51 | 22.59 | 22.83 | 142,705 |
| 29th Jan 2026 (Thu) | 28.69 | 28.75 | 26.12 | 26.82 | 40,365 |
| 28th Jan 2026 (Wed) | 28.19 | 28.25 | 27.18 | 27.92 | 83,564 |
| 27th Jan 2026 (Tue) | 27.02 | 28.03 | 25.93 | 27.92 | 162,812 |
| 26th Jan 2026 (Mon) | 27.745 | 28.07 | 26.97 | 27.07 | 223,319 |
| 23rd Jan 2026 (Fri) | 26.27 | 26.845 | 25.46 | 26.26 | 161,053 |
| 22nd Jan 2026 (Thu) | 23.68 | 26.10 | 23.66 | 25.98 | 272,454 |
| 21st Jan 2026 (Wed) | 24.95 | 25.15 | 22.97 | 23.13 | 105,917 |
| 20th Jan 2026 (Tue) | 23.44 | 24.61 | 23.43 | 24.43 | 123,056 |
| 19th Jan 2026 (Mon) | 23.595 | 23.595 | 22.50 | 22.87 | 185,059 |
| 16th Jan 2026 (Fri) | 23.595 | 23.595 | 22.50 | 22.87 | 185,059 |
| 15th Jan 2026 (Thu) | 23.32 | 24.15 | 23.09 | 23.87 | 100,520 |
| 14th Jan 2026 (Wed) | 24.64 | 24.87 | 23.52 | 23.82 | 124,908 |
| 13th Jan 2026 (Tue) | 23.33 | 24.77 | 23.22 | 22.89 | 209,034 |
| 12th Jan 2026 (Mon) | 22.85 | 23.58 | 22.77 | 22.89 | 119,502 |
| 9th Jan 2026 (Fri) | 22.15 | 22.55 | 21.905 | 22.01 | 48,103 |
| 8th Jan 2026 (Thu) | 21.54 | 22.075 | 21.38 | 21.98 | 76,552 |
| 7th Jan 2026 (Wed) | 22.08 | 22.24 | 21.48 | 22.22 | 51,181 |
| 6th Jan 2026 (Tue) | 21.83 | 22.61 | 21.64 | 22.57 | 104,248 |
| 5th Jan 2026 (Mon) | 21.99 | 22.80 | 21.52 | 21.64 | 121,131 |
| 2nd Jan 2026 (Fri) | 22.39 | 22.45 | 20.83 | 21.52 | 105,625 |
| 1st Jan 2026 (Thu) | 21.695 | 22.30 | 21.695 | 21.92 | 221,482 |
| 31st Dec 2025 (Wed) | 21.695 | 22.30 | 21.695 | 21.92 | 221,482 |
| 30th Dec 2025 (Tue) | 22.415 | 22.415 | 21.87 | 21.94 | 138,544 |
| 29th Dec 2025 (Mon) | 21.87 | 22.295 | 21.41 | 21.87 | 407,682 |
| 26th Dec 2025 (Fri) | 23.285 | 23.54 | 22.79 | 23.16 | 98,383 |
| 25th Dec 2025 (Thu) | 23.00 | 23.00 | 22.41 | 22.81 | 56,680 |
| 24th Dec 2025 (Wed) | 23.00 | 23.00 | 22.41 | 22.81 | 56,680 |
| 23rd Dec 2025 (Tue) | 23.35 | 23.50 | 22.74 | 23.14 | 84,167 |
| 22nd Dec 2025 (Mon) | 23.60 | 23.88 | 23.03 | 23.30 | 104,941 |
| 19th Dec 2025 (Fri) | 22.54 | 23.39 | 22.51 | 22.95 | 147,956 |
| 18th Dec 2025 (Thu) | 21.91 | 23.24 | 21.91 | 22.46 | 134,079 |
| 17th Dec 2025 (Wed) | 22.53 | 22.83 | 21.62 | 22.10 | 108,047 |
| 16th Dec 2025 (Tue) | 21.845 | 22.42 | 21.74 | 22.20 | 79,554 |
| 15th Dec 2025 (Mon) | 22.61 | 22.61 | 21.47 | 21.84 | 131,000 |
| 12th Dec 2025 (Fri) | 23.09 | 23.09 | 21.33 | 22.21 | 99,014 |
| 11th Dec 2025 (Thu) | 21.485 | 22.79 | 21.32 | 22.40 | 118,627 |
| 10th Dec 2025 (Wed) | 21.33 | 21.61 | 20.84 | 21.34 | 71,761 |
| 9th Dec 2025 (Tue) | 21.13 | 21.97 | 21.00 | 21.40 | 82,080 |
| 8th Dec 2025 (Mon) | 21.16 | 21.40 | 20.85 | 21.00 | 38,759 |