| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.195 | 12.215 | 11.705 | 11.80 | 206,353 |
| 17th Jul 2025 (Thu) | 12.27 | 12.27 | 11.88 | 12.12 | 133,561 |
| 16th Jul 2025 (Wed) | 12.98 | 13.00 | 12.39 | 12.41 | 75,559 |
| 15th Jul 2025 (Tue) | 12.705 | 12.96 | 12.55 | 12.89 | 158,607 |
| 14th Jul 2025 (Mon) | 12.76 | 13.04 | 12.65 | 12.72 | 50,676 |
| 11th Jul 2025 (Fri) | 12.55 | 12.775 | 12.40 | 12.66 | 172,518 |
| 10th Jul 2025 (Thu) | 12.40 | 12.465 | 12.15 | 12.42 | 121,192 |
| 9th Jul 2025 (Wed) | 12.36 | 12.435 | 12.19 | 12.38 | 106,781 |
| 8th Jul 2025 (Tue) | 13.34 | 13.345 | 12.23 | 12.28 | 257,334 |
| 7th Jul 2025 (Mon) | 13.01 | 13.48 | 12.84 | 13.45 | 171,547 |
| 4th Jul 2025 (Fri) | 13.01 | 13.45 | 13.005 | 13.18 | 75,790 |
| 3rd Jul 2025 (Thu) | 13.01 | 13.45 | 13.005 | 13.18 | 75,790 |
| 2nd Jul 2025 (Wed) | 12.875 | 13.19 | 12.68 | 13.16 | 112,170 |
| 1st Jul 2025 (Tue) | 12.965 | 13.04 | 12.52 | 12.70 | 93,634 |
| 30th Jun 2025 (Mon) | 12.38 | 12.77 | 12.31 | 12.74 | 98,335 |
| 27th Jun 2025 (Fri) | 12.26 | 12.37 | 12.06 | 12.31 | 135,730 |
| 26th Jun 2025 (Thu) | 12.475 | 12.665 | 12.37 | 12.64 | 189,567 |
| 25th Jun 2025 (Wed) | 12.35 | 12.46 | 12.115 | 12.40 | 247,481 |
| 24th Jun 2025 (Tue) | 12.63 | 12.65 | 12.10 | 12.36 | 251,946 |
| 23rd Jun 2025 (Mon) | 12.73 | 13.19 | 12.69 | 13.03 | 115,892 |
| 20th Jun 2025 (Fri) | 13.015 | 13.45 | 12.73 | 12.74 | 195,477 |
| 19th Jun 2025 (Thu) | 12.89 | 13.32 | 12.79 | 13.07 | 171,618 |
| 18th Jun 2025 (Wed) | 12.89 | 13.32 | 12.79 | 13.07 | 171,618 |
| 17th Jun 2025 (Tue) | 12.98 | 12.98 | 12.65 | 12.86 | 162,011 |
| 16th Jun 2025 (Mon) | 12.76 | 13.22 | 12.60 | 12.93 | 532,101 |
| 13th Jun 2025 (Fri) | 12.48 | 12.89 | 12.37 | 12.71 | 146,433 |
| 12th Jun 2025 (Thu) | 12.55 | 12.61 | 12.37 | 12.43 | 122,023 |
| 11th Jun 2025 (Wed) | 12.35 | 12.52 | 12.255 | 12.38 | 95,974 |
| 10th Jun 2025 (Tue) | 12.79 | 12.79 | 12.27 | 12.33 | 135,959 |
| 9th Jun 2025 (Mon) | 12.775 | 12.955 | 12.70 | 12.79 | 157,034 |
| 6th Jun 2025 (Fri) | 12.91 | 13.33 | 12.555 | 12.74 | 177,554 |
| 5th Jun 2025 (Thu) | 12.69 | 13.18 | 12.595 | 12.75 | 283,388 |
| 4th Jun 2025 (Wed) | 12.55 | 12.68 | 11.68 | 12.31 | 697,620 |
| 3rd Jun 2025 (Tue) | 12.48 | 12.60 | 12.34 | 12.56 | 194,728 |
| 2nd Jun 2025 (Mon) | 12.14 | 12.74 | 12.13 | 12.68 | 177,804 |
| 30th May 2025 (Fri) | 11.68 | 11.88 | 11.62 | 11.83 | 132,312 |
| 29th May 2025 (Thu) | 11.81 | 11.89 | 11.58 | 11.74 | 112,897 |
| 28th May 2025 (Wed) | 11.48 | 11.74 | 11.42 | 11.715 | 104,925 |
| 27th May 2025 (Tue) | 11.30 | 11.73 | 11.28 | 11.525 | 211,177 |
| 26th May 2025 (Mon) | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| 24th May 2025 (Sat) | 11.23 | 11.51 | 11.19 | 11.52 | 138,640 |
| 23rd May 2025 (Fri) | 11.23 | 11.51 | 11.19 | 11.46 | 138,640 |
| 22nd May 2025 (Thu) | 11.305 | 11.37 | 10.91 | 11.18 | 155,668 |
| 21st May 2025 (Wed) | 11.335 | 11.46 | 11.25 | 11.395 | 164,203 |
| 20th May 2025 (Tue) | 10.86 | 11.23 | 10.81 | 11.145 | 131,761 |