| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.07 | 31.0149 | 30.07 | 31.0149 | 0 |
| 18th Sep 2025 (Thu) | 30.07 | 30.9275 | 30.07 | 30.9275 | 0 |
| 17th Sep 2025 (Wed) | 30.07 | 30.5663 | 30.07 | 30.5663 | 0 |
| 16th Sep 2025 (Tue) | 30.07 | 30.715 | 30.07 | 30.715 | 0 |
| 15th Sep 2025 (Mon) | 30.07 | 30.761 | 30.07 | 30.761 | 0 |
| 12th Sep 2025 (Fri) | 30.07 | 30.7298 | 30.07 | 30.7298 | 0 |
| 11th Sep 2025 (Thu) | 30.07 | 30.891 | 30.07 | 30.891 | 0 |
| 10th Sep 2025 (Wed) | 30.07 | 30.5347 | 30.07 | 30.5347 | 0 |
| 9th Sep 2025 (Tue) | 30.07 | 30.4462 | 30.07 | 30.4462 | 0 |
| 8th Sep 2025 (Mon) | 30.07 | 30.6552 | 30.07 | 30.6552 | 0 |
| 5th Sep 2025 (Fri) | 30.07 | 30.4814 | 30.07 | 30.4814 | 0 |
| 4th Sep 2025 (Thu) | 30.07 | 30.5266 | 30.07 | 30.5266 | 0 |
| 3rd Sep 2025 (Wed) | 30.07 | 30.2762 | 30.07 | 30.2762 | 0 |
| 2nd Sep 2025 (Tue) | 30.07 | 30.24 | 30.07 | 30.24 | 0 |
| 1st Sep 2025 (Mon) | 30.07 | 30.4617 | 30.07 | 30.4617 | 0 |
| 29th Aug 2025 (Fri) | 30.07 | 30.4617 | 30.07 | 30.4617 | 0 |
| 28th Aug 2025 (Thu) | 30.07 | 30.7271 | 30.07 | 30.7271 | 0 |
| 27th Aug 2025 (Wed) | 30.07 | 30.7144 | 30.07 | 30.7144 | 0 |
| 26th Aug 2025 (Tue) | 30.07 | 30.6485 | 30.07 | 30.6485 | 0 |
| 25th Aug 2025 (Mon) | 30.07 | 30.4889 | 30.07 | 30.4889 | 0 |
| 22nd Aug 2025 (Fri) | 30.07 | 30.6588 | 30.07 | 30.6588 | 0 |
| 21st Aug 2025 (Thu) | 30.07 | 30.1996 | 30.07 | 30.1996 | 0 |
| 20th Aug 2025 (Wed) | 30.07 | 30.2857 | 30.07 | 30.2857 | 0 |
| 19th Aug 2025 (Tue) | 30.07 | 30.3849 | 30.07 | 30.3849 | 0 |
| 18th Aug 2025 (Mon) | 30.07 | 30.48 | 30.07 | 30.48 | 0 |
| 15th Aug 2025 (Fri) | 30.07 | 30.3453 | 30.07 | 30.3453 | 0 |
| 14th Aug 2025 (Thu) | 30.07 | 30.4466 | 30.07 | 30.4466 | 0 |
| 13th Aug 2025 (Wed) | 30.07 | 30.5165 | 30.07 | 30.5165 | 0 |
| 12th Aug 2025 (Tue) | 30.07 | 30.3177 | 30.07 | 30.3177 | 1 |
| 11th Aug 2025 (Mon) | 30.07 | 30.07 | 29.9643 | 29.9643 | 0 |
| 8th Aug 2025 (Fri) | 30.07 | 30.07 | 30.07 | 30.0666 | 100 |
| 7th Aug 2025 (Thu) | 30.29 | 30.29 | 29.9716 | 29.9716 | 0 |
| 6th Aug 2025 (Wed) | 30.29 | 30.29 | 29.9396 | 29.9396 | 0 |
| 5th Aug 2025 (Tue) | 30.29 | 30.29 | 30.0443 | 30.0443 | 0 |
| 4th Aug 2025 (Mon) | 30.29 | 30.29 | 30.2847 | 30.2847 | 0 |
| 1st Aug 2025 (Fri) | 30.29 | 30.29 | 29.9286 | 29.9286 | 0 |
| 31st Jul 2025 (Thu) | 30.29 | 30.29 | 30.29 | 30.1679 | 137 |
| 30th Jul 2025 (Wed) | 30.24 | 30.24 | 30.01 | 30.1215 | 156 |
| 29th Jul 2025 (Tue) | 30.45 | 30.45 | 30.1092 | 30.1092 | 0 |
| 28th Jul 2025 (Mon) | 30.45 | 30.45 | 30.44 | 30.4352 | 4,161 |
| 25th Jul 2025 (Fri) | 30.18 | 30.5106 | 30.18 | 30.5106 | 0 |
| 24th Jul 2025 (Thu) | 30.18 | 30.3302 | 30.18 | 30.3302 | 0 |
| 23rd Jul 2025 (Wed) | 30.18 | 30.3055 | 30.18 | 30.3055 | 0 |
| 22nd Jul 2025 (Tue) | 30.18 | 30.18 | 30.0214 | 30.0214 | 0 |