| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.18 | 30.18 | 30.0209 | 30.0209 | 0 |
| 17th Jul 2025 (Thu) | 30.18 | 30.196 | 30.18 | 30.196 | 0 |
| 16th Jul 2025 (Wed) | 30.18 | 30.18 | 29.954 | 29.954 | 0 |
| 15th Jul 2025 (Tue) | 30.18 | 30.18 | 29.9326 | 29.9326 | 0 |
| 14th Jul 2025 (Mon) | 30.18 | 30.18 | 30.1013 | 30.1013 | 0 |
| 11th Jul 2025 (Fri) | 30.18 | 30.18 | 30.0605 | 30.0605 | 0 |
| 10th Jul 2025 (Thu) | 30.18 | 30.18 | 30.18 | 30.1982 | 500 |
| 9th Jul 2025 (Wed) | 30.19 | 30.2499 | 30.19 | 30.2499 | 0 |
| 8th Jul 2025 (Tue) | 30.19 | 30.19 | 30.19 | 30.1378 | 100 |
| 7th Jul 2025 (Mon) | 29.60 | 30.0996 | 29.60 | 30.0996 | 0 |
| 4th Jul 2025 (Fri) | 29.60 | 30.302 | 29.60 | 30.302 | 0 |
| 3rd Jul 2025 (Thu) | 29.60 | 30.302 | 29.60 | 30.302 | 0 |
| 2nd Jul 2025 (Wed) | 29.60 | 29.9774 | 29.60 | 29.9774 | 0 |
| 1st Jul 2025 (Tue) | 29.60 | 29.9096 | 29.60 | 29.9096 | 0 |
| 30th Jun 2025 (Mon) | 29.60 | 30.0399 | 29.60 | 30.0399 | 0 |
| 27th Jun 2025 (Fri) | 29.60 | 29.9021 | 29.60 | 29.9021 | 0 |
| 26th Jun 2025 (Thu) | 29.60 | 29.8069 | 29.60 | 29.8069 | 0 |
| 25th Jun 2025 (Wed) | 29.60 | 29.60 | 29.5631 | 29.5631 | 4 |
| 24th Jun 2025 (Tue) | 29.60 | 29.60 | 29.60 | 29.6526 | 100 |
| 23rd Jun 2025 (Mon) | 29.01 | 29.01 | 29.01 | 29.2252 | 100 |
| 20th Jun 2025 (Fri) | 28.68 | 28.8727 | 28.68 | 28.8727 | 0 |
| 19th Jun 2025 (Thu) | 28.68 | 28.9416 | 28.68 | 28.9416 | 0 |
| 18th Jun 2025 (Wed) | 28.68 | 28.9416 | 28.68 | 28.9416 | 0 |
| 17th Jun 2025 (Tue) | 28.68 | 29.0243 | 28.68 | 29.0243 | 0 |
| 16th Jun 2025 (Mon) | 28.68 | 29.2531 | 28.68 | 29.2531 | 0 |
| 13th Jun 2025 (Fri) | 28.68 | 28.9811 | 28.68 | 28.9811 | 0 |
| 12th Jun 2025 (Thu) | 28.68 | 29.3541 | 28.68 | 29.3541 | 0 |
| 11th Jun 2025 (Wed) | 28.68 | 29.2291 | 28.68 | 29.2291 | 0 |
| 10th Jun 2025 (Tue) | 28.68 | 29.2351 | 28.68 | 29.2351 | 0 |
| 9th Jun 2025 (Mon) | 28.68 | 29.1923 | 28.68 | 29.1923 | 0 |
| 6th Jun 2025 (Fri) | 28.68 | 29.2911 | 28.68 | 29.2911 | 0 |
| 5th Jun 2025 (Thu) | 28.68 | 29.0587 | 28.68 | 29.0587 | 0 |
| 4th Jun 2025 (Wed) | 28.68 | 29.1063 | 28.68 | 29.1063 | 21 |
| 3rd Jun 2025 (Tue) | 28.68 | 29.0002 | 28.68 | 29.0002 | 0 |
| 2nd Jun 2025 (Mon) | 28.68 | 28.68 | 28.68 | 28.6925 | 225 |
| 30th May 2025 (Fri) | 28.22 | 28.6715 | 28.22 | 28.6715 | 0 |
| 29th May 2025 (Thu) | 28.22 | 28.5701 | 28.22 | 28.5701 | 0 |
| 28th May 2025 (Wed) | 28.756 | 28.756 | 28.756 | 28.756 | 0 |
| 27th May 2025 (Tue) | 28.2644 | 28.2644 | 28.2644 | 28.2644 | 0 |
| 26th May 2025 (Mon) | 28.2644 | 28.2644 | 28.2644 | 28.2644 | 0 |
| 24th May 2025 (Sat) | 28.3314 | 28.3314 | 28.2644 | 28.2644 | 0 |
| 23rd May 2025 (Fri) | 28.3314 | 28.3314 | 28.3314 | 28.3314 | 0 |
| 22nd May 2025 (Thu) | 28.3986 | 28.3986 | 28.3986 | 28.3986 | 0 |
| 21st May 2025 (Wed) | 28.8637 | 28.8637 | 28.8637 | 28.8637 | 0 |
| 20th May 2025 (Tue) | 28.94 | 28.94 | 28.94 | 28.94 | 500 |