| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.935 | 2.975 | 2.84 | 2.87 | 25,678 |
| 18th Sep 2025 (Thu) | 2.85 | 2.91 | 2.80 | 2.91 | 39,235 |
| 17th Sep 2025 (Wed) | 2.80 | 2.905 | 2.80 | 2.84 | 23,519 |
| 16th Sep 2025 (Tue) | 2.85 | 2.85 | 2.735 | 2.74 | 24,139 |
| 15th Sep 2025 (Mon) | 2.92 | 2.92 | 2.78 | 2.81 | 26,950 |
| 12th Sep 2025 (Fri) | 2.86 | 2.99 | 2.86 | 2.91 | 22,249 |
| 11th Sep 2025 (Thu) | 2.78 | 2.935 | 2.75 | 2.91 | 28,326 |
| 10th Sep 2025 (Wed) | 2.89 | 2.91 | 2.755 | 2.78 | 35,872 |
| 9th Sep 2025 (Tue) | 2.94 | 2.98 | 2.875 | 2.94 | 26,892 |
| 8th Sep 2025 (Mon) | 2.95 | 3.00 | 2.89 | 2.99 | 19,753 |
| 5th Sep 2025 (Fri) | 3.03 | 3.06 | 2.94 | 2.95 | 11,790 |
| 4th Sep 2025 (Thu) | 3.015 | 3.08 | 2.96 | 3.01 | 35,307 |
| 3rd Sep 2025 (Wed) | 2.87 | 3.10 | 2.85 | 3.04 | 45,251 |
| 2nd Sep 2025 (Tue) | 2.98 | 2.98 | 2.87 | 2.88 | 29,591 |
| 1st Sep 2025 (Mon) | 2.96 | 3.01 | 2.93 | 2.99 | 17,580 |
| 29th Aug 2025 (Fri) | 2.96 | 3.01 | 2.93 | 2.99 | 17,580 |
| 28th Aug 2025 (Thu) | 3.07 | 3.07 | 2.925 | 2.97 | 23,234 |
| 27th Aug 2025 (Wed) | 3.12 | 3.155 | 3.07 | 3.09 | 35,883 |
| 26th Aug 2025 (Tue) | 3.21 | 3.21 | 3.10 | 3.11 | 15,577 |
| 25th Aug 2025 (Mon) | 3.23 | 3.24 | 3.08 | 3.20 | 58,223 |
| 22nd Aug 2025 (Fri) | 3.145 | 3.32 | 3.145 | 3.31 | 69,575 |
| 21st Aug 2025 (Thu) | 2.88 | 3.20 | 2.85 | 3.14 | 102,520 |
| 20th Aug 2025 (Wed) | 2.86 | 2.93 | 2.74 | 2.91 | 63,797 |
| 19th Aug 2025 (Tue) | 3.00 | 3.165 | 2.93 | 2.97 | 109,163 |
| 18th Aug 2025 (Mon) | 2.91 | 2.92 | 2.85 | 2.88 | 50,019 |
| 15th Aug 2025 (Fri) | 2.945 | 3.02 | 2.915 | 2.92 | 65,904 |
| 14th Aug 2025 (Thu) | 3.03 | 3.065 | 2.82 | 2.98 | 87,990 |
| 13th Aug 2025 (Wed) | 3.18 | 3.28 | 3.02 | 3.07 | 122,913 |
| 12th Aug 2025 (Tue) | 2.67 | 3.36 | 2.67 | 3.16 | 151,203 |
| 11th Aug 2025 (Mon) | 2.575 | 2.75 | 2.495 | 2.575 | 149,644 |
| 8th Aug 2025 (Fri) | 2.71 | 2.73 | 2.455 | 2.52 | 272,206 |
| 7th Aug 2025 (Thu) | 3.115 | 3.115 | 2.81 | 2.81 | 94,223 |
| 6th Aug 2025 (Wed) | 3.02 | 3.15 | 2.98 | 3.14 | 49,333 |
| 5th Aug 2025 (Tue) | 2.91 | 3.025 | 2.80 | 3.00 | 45,788 |
| 4th Aug 2025 (Mon) | 2.97 | 3.01 | 2.895 | 2.98 | 18,705 |
| 1st Aug 2025 (Fri) | 2.91 | 2.96 | 2.79 | 2.90 | 36,531 |
| 31st Jul 2025 (Thu) | 2.97 | 3.08 | 2.93 | 2.99 | 27,564 |
| 30th Jul 2025 (Wed) | 3.08 | 3.24 | 3.03 | 3.05 | 38,547 |
| 29th Jul 2025 (Tue) | 3.34 | 3.34 | 3.07 | 3.08 | 28,634 |
| 28th Jul 2025 (Mon) | 3.26 | 3.395 | 3.23 | 3.37 | 36,518 |
| 25th Jul 2025 (Fri) | 3.36 | 3.36 | 3.095 | 3.33 | 60,522 |
| 24th Jul 2025 (Thu) | 3.27 | 3.39 | 3.25 | 3.36 | 50,779 |
| 23rd Jul 2025 (Wed) | 3.18 | 3.40 | 3.18 | 3.35 | 28,357 |
| 22nd Jul 2025 (Tue) | 3.25 | 3.315 | 3.15 | 3.25 | 60,854 |