| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.53 | 3.685 | 3.52 | 3.65 | 21,626 |
| 2nd Apr 2026 (Thu) | 3.53 | 3.685 | 3.52 | 3.65 | 21,626 |
| 1st Apr 2026 (Wed) | 3.77 | 3.77 | 3.545 | 3.57 | 35,058 |
| 31st Mar 2026 (Tue) | 3.85 | 3.875 | 3.615 | 3.72 | 33,600 |
| 30th Mar 2026 (Mon) | 3.79 | 3.88 | 3.67 | 3.79 | 54,499 |
| 27th Mar 2026 (Fri) | 3.54 | 3.765 | 3.54 | 3.73 | 31,060 |
| 26th Mar 2026 (Thu) | 3.52 | 3.685 | 3.52 | 3.62 | 23,499 |
| 25th Mar 2026 (Wed) | 3.52 | 3.61 | 3.47 | 3.54 | 28,680 |
| 24th Mar 2026 (Tue) | 3.67 | 3.675 | 3.39 | 3.46 | 46,998 |
| 23rd Mar 2026 (Mon) | 3.49 | 3.88 | 3.49 | 3.77 | 45,618 |
| 20th Mar 2026 (Fri) | 3.37 | 3.565 | 3.35 | 3.37 | 49,161 |
| 19th Mar 2026 (Thu) | 3.29 | 3.37 | 3.25 | 3.27 | 45,948 |
| 18th Mar 2026 (Wed) | 3.585 | 3.59 | 3.29 | 3.38 | 59,871 |
| 17th Mar 2026 (Tue) | 3.85 | 3.86 | 3.595 | 3.62 | 52,507 |
| 16th Mar 2026 (Mon) | 3.91 | 3.96 | 3.85 | 3.88 | 54,797 |
| 13th Mar 2026 (Fri) | 4.09 | 4.15 | 3.825 | 3.97 | 29,334 |
| 12th Mar 2026 (Thu) | 4.30 | 4.42 | 4.04 | 4.07 | 70,990 |
| 11th Mar 2026 (Wed) | 4.65 | 4.66 | 4.04 | 4.17 | 51,775 |
| 10th Mar 2026 (Tue) | 4.53 | 4.75 | 4.41 | 4.40 | 94,832 |
| 9th Mar 2026 (Mon) | 4.66 | 4.75 | 4.26 | 4.60 | 63,430 |
| 6th Mar 2026 (Fri) | 4.58 | 4.78 | 4.45 | 4.57 | 130,952 |
| 5th Mar 2026 (Thu) | 4.35 | 4.50 | 4.09 | 4.41 | 96,616 |
| 4th Mar 2026 (Wed) | 3.84 | 4.315 | 3.80 | 4.11 | 113,812 |
| 3rd Mar 2026 (Tue) | 3.69 | 3.96 | 3.64 | 3.91 | 41,099 |
| 2nd Mar 2026 (Mon) | 3.99 | 3.99 | 3.76 | 3.86 | 30,719 |
| 27th Feb 2026 (Fri) | 3.63 | 4.17 | 3.57 | 4.15 | 81,805 |
| 26th Feb 2026 (Thu) | 3.73 | 3.76 | 3.65 | 3.69 | 16,964 |
| 25th Feb 2026 (Wed) | 3.61 | 3.63 | 3.61 | 3.63 | 0 |
| 24th Feb 2026 (Tue) | 3.61 | 3.61 | 3.47 | 3.47 | 0 |
| 23rd Feb 2026 (Mon) | 3.61 | 3.61 | 3.39 | 3.45 | 25,482 |
| 20th Feb 2026 (Fri) | 3.62 | 3.72 | 3.62 | 3.71 | 8,312 |
| 19th Feb 2026 (Thu) | 3.58 | 3.67 | 3.56 | 3.67 | 16,328 |
| 18th Feb 2026 (Wed) | 3.42 | 3.60 | 3.41 | 3.60 | 10,559 |
| 17th Feb 2026 (Tue) | 3.45 | 3.46 | 3.30 | 3.43 | 30,984 |
| 16th Feb 2026 (Mon) | 3.51 | 3.575 | 3.44 | 3.48 | 16,836 |
| 13th Feb 2026 (Fri) | 3.51 | 3.575 | 3.44 | 3.48 | 16,836 |
| 12th Feb 2026 (Thu) | 3.67 | 3.72 | 3.45 | 3.54 | 19,976 |
| 11th Feb 2026 (Wed) | 3.82 | 3.94 | 3.61 | 3.64 | 42,623 |
| 10th Feb 2026 (Tue) | 3.61 | 3.88 | 3.61 | 3.79 | 38,169 |
| 9th Feb 2026 (Mon) | 3.53 | 3.765 | 3.53 | 3.62 | 92,838 |
| 6th Feb 2026 (Fri) | 3.29 | 3.45 | 3.27 | 3.39 | 19,868 |