| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.87 | 4.88 | 4.345 | 4.39 | 55,308 |
| 11th Dec 2025 (Thu) | 4.82 | 4.93 | 4.69 | 4.90 | 51,601 |
| 10th Dec 2025 (Wed) | 4.69 | 4.82 | 4.59 | 4.73 | 76,003 |
| 9th Dec 2025 (Tue) | 4.43 | 4.81 | 4.335 | 4.74 | 73,412 |
| 8th Dec 2025 (Mon) | 4.32 | 4.56 | 3.99 | 4.52 | 101,615 |
| 5th Dec 2025 (Fri) | 4.39 | 4.465 | 4.325 | 4.35 | 47,186 |
| 4th Dec 2025 (Thu) | 4.50 | 4.51 | 4.25 | 4.45 | 79,941 |
| 3rd Dec 2025 (Wed) | 4.38 | 4.64 | 4.325 | 4.55 | 37,949 |
| 2nd Dec 2025 (Tue) | 4.20 | 4.52 | 4.19 | 4.37 | 60,459 |
| 1st Dec 2025 (Mon) | 4.25 | 4.39 | 4.185 | 4.24 | 68,807 |
| 28th Nov 2025 (Fri) | 4.35 | 4.35 | 4.125 | 4.23 | 32,164 |
| 27th Nov 2025 (Thu) | 4.41 | 4.50 | 4.295 | 4.42 | 126,493 |
| 26th Nov 2025 (Wed) | 4.41 | 4.50 | 4.295 | 4.42 | 118,499 |
| 25th Nov 2025 (Tue) | 4.62 | 4.66 | 4.24 | 4.38 | 124,936 |
| 24th Nov 2025 (Mon) | 4.08 | 4.91 | 3.81 | 4.43 | 514,217 |
| 21st Nov 2025 (Fri) | 3.90 | 4.18 | 3.89 | 4.12 | 34,844 |
| 20th Nov 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.24 | 10,425 |
| 19th Nov 2025 (Wed) | 4.60 | 4.90 | 4.21 | 4.24 | 96,639 |
| 18th Nov 2025 (Tue) | 4.38 | 4.66 | 4.22 | 4.38 | 178,045 |
| 17th Nov 2025 (Mon) | 3.64 | 4.44 | 3.43 | 4.28 | 863,882 |
| 14th Nov 2025 (Fri) | 3.06 | 3.07 | 2.92 | 3.06 | 37,281 |
| 13th Nov 2025 (Thu) | 3.07 | 3.18 | 3.03 | 3.13 | 51,188 |
| 12th Nov 2025 (Wed) | 3.01 | 3.10 | 2.94 | 3.07 | 76,141 |
| 11th Nov 2025 (Tue) | 2.74 | 3.025 | 2.73 | 2.99 | 89,881 |
| 10th Nov 2025 (Mon) | 2.62 | 2.835 | 2.53 | 2.82 | 92,945 |
| 7th Nov 2025 (Fri) | 2.07 | 2.855 | 2.04 | 2.56 | 341,749 |
| 6th Nov 2025 (Thu) | 2.145 | 2.26 | 2.03 | 2.05 | 87,062 |
| 5th Nov 2025 (Wed) | 2.17 | 2.17 | 2.04 | 2.11 | 82,407 |
| 4th Nov 2025 (Tue) | 2.415 | 2.415 | 2.35 | 2.35 | 0 |
| 3rd Nov 2025 (Mon) | 2.415 | 2.48 | 2.34 | 2.35 | 76,494 |
| 31st Oct 2025 (Fri) | 2.335 | 2.425 | 2.315 | 2.43 | 17,805 |
| 30th Oct 2025 (Thu) | 2.36 | 2.36 | 2.265 | 2.31 | 39,860 |
| 29th Oct 2025 (Wed) | 2.44 | 2.44 | 2.265 | 2.32 | 139,620 |
| 28th Oct 2025 (Tue) | 2.39 | 2.535 | 2.39 | 2.47 | 185,007 |
| 27th Oct 2025 (Mon) | 2.35 | 2.46 | 2.35 | 2.40 | 35,917 |
| 24th Oct 2025 (Fri) | 2.395 | 2.41 | 2.325 | 2.35 | 25,532 |
| 23rd Oct 2025 (Thu) | 2.385 | 2.395 | 2.345 | 2.38 | 25,636 |
| 22nd Oct 2025 (Wed) | 2.34 | 2.40 | 2.32 | 2.38 | 58,050 |
| 21st Oct 2025 (Tue) | 2.245 | 2.335 | 2.24 | 2.33 | 17,932 |
| 20th Oct 2025 (Mon) | 2.21 | 2.275 | 2.21 | 2.27 | 35,874 |
| 17th Oct 2025 (Fri) | 2.17 | 2.205 | 2.15 | 2.17 | 39,247 |
| 16th Oct 2025 (Thu) | 2.285 | 2.295 | 2.14 | 2.21 | 44,978 |
| 15th Oct 2025 (Wed) | 2.30 | 2.32 | 2.25 | 2.28 | 16,476 |
| 14th Oct 2025 (Tue) | 2.205 | 2.30 | 2.205 | 2.29 | 25,448 |