| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.29 | 3.45 | 3.27 | 3.39 | 19,868 |
| 5th Feb 2026 (Thu) | 3.33 | 3.41 | 3.26 | 3.26 | 28,851 |
| 4th Feb 2026 (Wed) | 3.37 | 3.45 | 3.35 | 3.42 | 23,692 |
| 3rd Feb 2026 (Tue) | 3.47 | 3.47 | 3.33 | 3.42 | 34,751 |
| 2nd Feb 2026 (Mon) | 3.38 | 3.725 | 3.31 | 3.51 | 88,784 |
| 30th Jan 2026 (Fri) | 3.46 | 3.47 | 3.335 | 3.35 | 40,606 |
| 29th Jan 2026 (Thu) | 3.375 | 3.475 | 3.30 | 3.46 | 32,241 |
| 28th Jan 2026 (Wed) | 3.52 | 3.54 | 3.325 | 3.43 | 17,842 |
| 27th Jan 2026 (Tue) | 3.42 | 3.47 | 3.335 | 3.43 | 15,573 |
| 26th Jan 2026 (Mon) | 3.41 | 3.425 | 3.365 | 3.37 | 7,555 |
| 23rd Jan 2026 (Fri) | 3.50 | 3.515 | 3.415 | 3.45 | 35,515 |
| 22nd Jan 2026 (Thu) | 3.49 | 3.54 | 3.40 | 3.49 | 23,146 |
| 21st Jan 2026 (Wed) | 3.55 | 3.55 | 3.34 | 3.42 | 40,042 |
| 20th Jan 2026 (Tue) | 3.52 | 3.595 | 3.515 | 3.52 | 13,152 |
| 19th Jan 2026 (Mon) | 3.71 | 3.79 | 3.59 | 3.60 | 40,114 |
| 16th Jan 2026 (Fri) | 3.71 | 3.79 | 3.59 | 3.60 | 40,114 |
| 15th Jan 2026 (Thu) | 3.61 | 3.745 | 3.585 | 3.69 | 22,688 |
| 14th Jan 2026 (Wed) | 3.61 | 3.66 | 3.575 | 3.64 | 21,378 |
| 13th Jan 2026 (Tue) | 3.665 | 3.74 | 3.565 | 3.65 | 21,117 |
| 12th Jan 2026 (Mon) | 3.63 | 3.715 | 3.615 | 3.65 | 26,780 |
| 9th Jan 2026 (Fri) | 3.67 | 3.69 | 3.575 | 3.65 | 25,699 |
| 8th Jan 2026 (Thu) | 3.74 | 3.78 | 3.62 | 3.68 | 61,079 |
| 7th Jan 2026 (Wed) | 3.90 | 3.90 | 3.62 | 3.74 | 54,104 |
| 6th Jan 2026 (Tue) | 3.96 | 4.005 | 3.85 | 3.88 | 90,226 |
| 5th Jan 2026 (Mon) | 3.94 | 4.08 | 3.925 | 4.05 | 44,727 |
| 2nd Jan 2026 (Fri) | 4.01 | 4.04 | 3.95 | 3.95 | 51,070 |
| 1st Jan 2026 (Thu) | 3.96 | 4.04 | 3.95 | 3.99 | 25,905 |
| 31st Dec 2025 (Wed) | 3.96 | 4.04 | 3.95 | 3.99 | 25,905 |
| 30th Dec 2025 (Tue) | 3.91 | 4.02 | 3.85 | 4.00 | 47,256 |
| 29th Dec 2025 (Mon) | 3.945 | 3.98 | 3.87 | 3.94 | 22,338 |
| 26th Dec 2025 (Fri) | 3.96 | 4.02 | 3.90 | 3.96 | 24,547 |
| 25th Dec 2025 (Thu) | 4.01 | 4.03 | 3.88 | 4.00 | 34,883 |
| 24th Dec 2025 (Wed) | 4.01 | 4.03 | 3.88 | 4.00 | 34,883 |
| 23rd Dec 2025 (Tue) | 3.96 | 4.065 | 3.92 | 4.07 | 61,188 |
| 22nd Dec 2025 (Mon) | 4.59 | 4.59 | 4.00 | 4.06 | 48,213 |
| 19th Dec 2025 (Fri) | 4.73 | 4.83 | 4.58 | 4.70 | 105,105 |
| 18th Dec 2025 (Thu) | 4.665 | 4.98 | 4.57 | 4.79 | 86,507 |
| 17th Dec 2025 (Wed) | 4.78 | 4.90 | 4.535 | 4.55 | 123,795 |
| 16th Dec 2025 (Tue) | 4.43 | 4.80 | 4.41 | 4.69 | 47,752 |
| 15th Dec 2025 (Mon) | 4.37 | 4.45 | 4.265 | 4.41 | 44,386 |
| 12th Dec 2025 (Fri) | 4.87 | 4.88 | 4.345 | 4.39 | 55,308 |
| 11th Dec 2025 (Thu) | 4.82 | 4.93 | 4.69 | 4.90 | 51,601 |
| 10th Dec 2025 (Wed) | 4.69 | 4.82 | 4.59 | 4.73 | 76,003 |
| 9th Dec 2025 (Tue) | 4.43 | 4.81 | 4.335 | 4.74 | 73,412 |
| 8th Dec 2025 (Mon) | 4.32 | 4.56 | 3.99 | 4.52 | 101,615 |