| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.215 | 3.28 | 3.05 | 3.27 | 44,538 |
| 17th Jul 2025 (Thu) | 3.50 | 3.51 | 3.23 | 3.24 | 56,705 |
| 16th Jul 2025 (Wed) | 3.64 | 3.64 | 3.435 | 3.47 | 66,468 |
| 15th Jul 2025 (Tue) | 3.77 | 3.77 | 3.53 | 3.55 | 73,381 |
| 14th Jul 2025 (Mon) | 3.655 | 3.785 | 3.64 | 3.75 | 16,006 |
| 11th Jul 2025 (Fri) | 3.95 | 3.95 | 3.68 | 3.76 | 86,901 |
| 10th Jul 2025 (Thu) | 3.95 | 4.165 | 3.805 | 4.15 | 130,958 |
| 9th Jul 2025 (Wed) | 3.62 | 4.10 | 3.62 | 3.97 | 178,995 |
| 8th Jul 2025 (Tue) | 3.46 | 3.705 | 3.43 | 3.61 | 97,523 |
| 7th Jul 2025 (Mon) | 3.25 | 3.58 | 3.23 | 3.42 | 123,940 |
| 4th Jul 2025 (Fri) | 3.15 | 3.37 | 3.15 | 3.32 | 59,495 |
| 3rd Jul 2025 (Thu) | 3.15 | 3.37 | 3.15 | 3.32 | 59,495 |
| 2nd Jul 2025 (Wed) | 2.985 | 3.18 | 2.985 | 3.16 | 48,895 |
| 1st Jul 2025 (Tue) | 2.91 | 3.065 | 2.875 | 3.05 | 67,180 |
| 30th Jun 2025 (Mon) | 2.78 | 2.96 | 2.755 | 2.94 | 62,599 |
| 27th Jun 2025 (Fri) | 2.85 | 2.86 | 2.70 | 2.79 | 38,794 |
| 26th Jun 2025 (Thu) | 3.00 | 3.00 | 2.84 | 2.85 | 46,500 |
| 25th Jun 2025 (Wed) | 3.06 | 3.06 | 2.93 | 2.98 | 46,582 |
| 24th Jun 2025 (Tue) | 3.13 | 3.13 | 3.03 | 3.06 | 40,602 |
| 23rd Jun 2025 (Mon) | 3.06 | 3.125 | 2.945 | 3.07 | 61,276 |
| 20th Jun 2025 (Fri) | 3.00 | 3.22 | 3.00 | 3.12 | 108,059 |
| 19th Jun 2025 (Thu) | 2.87 | 3.11 | 2.80 | 2.93 | 123,759 |
| 18th Jun 2025 (Wed) | 2.87 | 3.11 | 2.80 | 2.93 | 123,759 |
| 17th Jun 2025 (Tue) | 2.89 | 2.925 | 2.75 | 2.84 | 79,746 |
| 16th Jun 2025 (Mon) | 2.66 | 2.96 | 2.65 | 2.88 | 98,701 |
| 13th Jun 2025 (Fri) | 2.48 | 2.655 | 2.43 | 2.60 | 71,301 |
| 12th Jun 2025 (Thu) | 2.61 | 2.65 | 2.49 | 2.50 | 65,178 |
| 11th Jun 2025 (Wed) | 2.84 | 2.87 | 2.65 | 2.69 | 64,137 |
| 10th Jun 2025 (Tue) | 2.47 | 2.92 | 2.45 | 2.82 | 161,221 |
| 9th Jun 2025 (Mon) | 2.42 | 2.715 | 2.40 | 2.50 | 111,575 |
| 6th Jun 2025 (Fri) | 2.19 | 2.23 | 2.14 | 2.16 | 39,783 |
| 5th Jun 2025 (Thu) | 2.13 | 2.20 | 2.085 | 2.12 | 60,821 |
| 4th Jun 2025 (Wed) | 2.39 | 2.39 | 2.12 | 2.13 | 56,344 |
| 3rd Jun 2025 (Tue) | 2.23 | 2.38 | 2.13 | 2.35 | 90,932 |
| 2nd Jun 2025 (Mon) | 2.195 | 2.32 | 2.16 | 2.23 | 75,584 |
| 30th May 2025 (Fri) | 2.32 | 2.32 | 2.195 | 2.22 | 39,970 |
| 29th May 2025 (Thu) | 2.37 | 2.435 | 2.27 | 2.35 | 60,074 |
| 28th May 2025 (Wed) | 2.26 | 2.38 | 2.25 | 2.36 | 63,596 |
| 27th May 2025 (Tue) | 2.205 | 2.29 | 2.205 | 2.29 | 41,013 |
| 26th May 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 23rd May 2025 (Fri) | 2.10 | 2.18 | 2.10 | 2.15 | 54,170 |
| 22nd May 2025 (Thu) | 2.035 | 2.13 | 2.03 | 2.10 | 53,692 |
| 21st May 2025 (Wed) | 2.25 | 2.25 | 2.055 | 2.055 | 51,592 |
| 20th May 2025 (Tue) | 2.30 | 2.375 | 2.26 | 2.285 | 32,121 |