| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.45 | 59.27 | 57.39 | 59.01 | 257,324 |
| 5th Feb 2026 (Thu) | 57.36 | 57.84 | 56.53 | 56.81 | 512,746 |
| 4th Feb 2026 (Wed) | 59.00 | 59.16 | 57.54 | 58.28 | 406,357 |
| 3rd Feb 2026 (Tue) | 60.03 | 60.15 | 57.96 | 58.87 | 369,582 |
| 2nd Feb 2026 (Mon) | 58.90 | 60.14 | 58.87 | 59.91 | 203,382 |
| 30th Jan 2026 (Fri) | 59.27 | 59.71 | 58.50 | 59.29 | 192,420 |
| 29th Jan 2026 (Thu) | 60.10 | 60.19 | 58.13 | 59.68 | 121,926 |
| 28th Jan 2026 (Wed) | 60.225 | 60.36 | 59.745 | 59.99 | 136,868 |
| 27th Jan 2026 (Tue) | 59.74 | 60.12 | 59.65 | 59.99 | 154,673 |
| 26th Jan 2026 (Mon) | 59.115 | 59.74 | 59.05 | 59.51 | 95,673 |
| 23rd Jan 2026 (Fri) | 58.72 | 59.21 | 58.57 | 58.90 | 214,802 |
| 22nd Jan 2026 (Thu) | 59.06 | 59.26 | 58.56 | 58.88 | 216,063 |
| 21st Jan 2026 (Wed) | 57.29 | 58.85 | 57.08 | 58.28 | 264,280 |
| 20th Jan 2026 (Tue) | 57.67 | 58.20 | 56.83 | 56.99 | 334,522 |
| 19th Jan 2026 (Mon) | 59.77 | 59.85 | 59.20 | 59.42 | 102,268 |
| 16th Jan 2026 (Fri) | 59.77 | 59.85 | 59.20 | 59.42 | 102,268 |
| 15th Jan 2026 (Thu) | 59.96 | 60.10 | 59.39 | 59.54 | 254,704 |
| 14th Jan 2026 (Wed) | 59.35 | 59.45 | 58.53 | 59.26 | 275,033 |
| 13th Jan 2026 (Tue) | 60.14 | 60.23 | 59.53 | 60.08 | 117,697 |
| 12th Jan 2026 (Mon) | 59.315 | 60.23 | 59.31 | 60.08 | 158,530 |
| 9th Jan 2026 (Fri) | 59.35 | 60.10 | 59.10 | 59.90 | 114,467 |
| 8th Jan 2026 (Thu) | 59.05 | 59.32 | 58.805 | 59.13 | 174,548 |
| 7th Jan 2026 (Wed) | 59.62 | 59.92 | 59.13 | 59.18 | 114,982 |
| 6th Jan 2026 (Tue) | 58.91 | 59.65 | 58.90 | 59.57 | 275,692 |
| 5th Jan 2026 (Mon) | 58.67 | 59.15 | 58.67 | 58.88 | 192,444 |
| 2nd Jan 2026 (Fri) | 58.54 | 58.73 | 57.56 | 58.10 | 593,944 |
| 1st Jan 2026 (Thu) | 58.82 | 58.85 | 57.91 | 57.92 | 260,507 |
| 31st Dec 2025 (Wed) | 58.82 | 58.85 | 57.91 | 57.92 | 260,507 |
| 30th Dec 2025 (Tue) | 58.89 | 59.05 | 58.75 | 58.80 | 119,702 |
| 29th Dec 2025 (Mon) | 58.905 | 59.19 | 58.67 | 58.96 | 189,331 |
| 26th Dec 2025 (Fri) | 59.45 | 59.62 | 59.21 | 59.38 | 115,878 |
| 25th Dec 2025 (Thu) | 59.01 | 59.49 | 59.00 | 59.42 | 83,477 |
| 24th Dec 2025 (Wed) | 59.01 | 59.49 | 59.00 | 59.42 | 83,477 |
| 23rd Dec 2025 (Tue) | 58.45 | 59.175 | 58.45 | 59.13 | 144,083 |
| 22nd Dec 2025 (Mon) | 58.475 | 58.725 | 58.28 | 58.63 | 168,521 |
| 19th Dec 2025 (Fri) | 57.23 | 57.98 | 57.23 | 57.91 | 217,145 |
| 18th Dec 2025 (Thu) | 57.06 | 57.61 | 56.65 | 56.90 | 234,705 |
| 17th Dec 2025 (Wed) | 57.50 | 57.565 | 56.05 | 56.06 | 294,750 |
| 16th Dec 2025 (Tue) | 57.39 | 57.71 | 56.695 | 57.34 | 163,351 |
| 15th Dec 2025 (Mon) | 58.52 | 58.52 | 57.43 | 57.67 | 174,853 |
| 12th Dec 2025 (Fri) | 58.95 | 59.08 | 57.42 | 57.84 | 216,714 |
| 11th Dec 2025 (Thu) | 58.48 | 59.14 | 57.96 | 59.15 | 141,342 |
| 10th Dec 2025 (Wed) | 58.03 | 59.12 | 57.83 | 58.87 | 106,612 |
| 9th Dec 2025 (Tue) | 58.15 | 58.50 | 58.06 | 58.14 | 107,514 |
| 8th Dec 2025 (Mon) | 58.74 | 58.74 | 57.89 | 58.23 | 116,987 |