| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.95 | 59.08 | 57.42 | 57.84 | 216,714 |
| 11th Dec 2025 (Thu) | 58.48 | 59.14 | 57.96 | 59.15 | 141,342 |
| 10th Dec 2025 (Wed) | 58.03 | 59.12 | 57.83 | 58.87 | 106,612 |
| 9th Dec 2025 (Tue) | 58.15 | 58.50 | 58.06 | 58.14 | 107,514 |
| 8th Dec 2025 (Mon) | 58.74 | 58.74 | 57.89 | 58.23 | 116,987 |
| 5th Dec 2025 (Fri) | 58.57 | 59.04 | 58.42 | 58.58 | 168,932 |
| 4th Dec 2025 (Thu) | 58.56 | 58.58 | 57.90 | 58.41 | 166,713 |
| 3rd Dec 2025 (Wed) | 57.69 | 58.49 | 57.65 | 58.31 | 136,815 |
| 2nd Dec 2025 (Tue) | 57.99 | 58.29 | 57.60 | 57.93 | 141,999 |
| 1st Dec 2025 (Mon) | 57.48 | 58.18 | 57.47 | 57.73 | 181,513 |
| 28th Nov 2025 (Fri) | 57.845 | 58.30 | 57.80 | 58.26 | 76,374 |
| 27th Nov 2025 (Thu) | 57.32 | 58.00 | 57.22 | 57.65 | 324,227 |
| 26th Nov 2025 (Wed) | 57.32 | 58.00 | 57.22 | 57.65 | 312,833 |
| 25th Nov 2025 (Tue) | 55.83 | 57.09 | 55.18 | 56.90 | 336,642 |
| 24th Nov 2025 (Mon) | 54.87 | 56.06 | 54.70 | 55.86 | 153,144 |
| 21st Nov 2025 (Fri) | 53.58 | 55.16 | 52.93 | 54.26 | 171,444 |
| 20th Nov 2025 (Thu) | 56.605 | 56.75 | 56.57 | 109.79 | 35,846 |
| 19th Nov 2025 (Wed) | 109.20 | 111.30 | 108.55 | 109.79 | 234,828 |
| 18th Nov 2025 (Tue) | 109.61 | 110.62 | 107.60 | 109.01 | 395,441 |
| 17th Nov 2025 (Mon) | 112.23 | 113.56 | 109.72 | 110.87 | 647,153 |
| 14th Nov 2025 (Fri) | 110.80 | 114.22 | 110.09 | 112.99 | 305,761 |
| 13th Nov 2025 (Thu) | 116.01 | 116.10 | 112.62 | 113.09 | 253,251 |
| 12th Nov 2025 (Wed) | 117.50 | 117.52 | 116.18 | 116.97 | 127,715 |
| 11th Nov 2025 (Tue) | 115.83 | 117.06 | 115.44 | 116.85 | 131,389 |
| 10th Nov 2025 (Mon) | 114.96 | 116.59 | 114.20 | 116.32 | 206,059 |
| 7th Nov 2025 (Fri) | 111.84 | 112.89 | 109.59 | 112.83 | 307,656 |
| 6th Nov 2025 (Thu) | 114.785 | 115.07 | 112.17 | 112.64 | 188,372 |
| 5th Nov 2025 (Wed) | 114.28 | 116.28 | 114.04 | 115.13 | 133,567 |
| 4th Nov 2025 (Tue) | 118.01 | 118.01 | 117.23 | 117.23 | 0 |
| 3rd Nov 2025 (Mon) | 118.01 | 118.025 | 116.15 | 117.23 | 142,405 |
| 31st Oct 2025 (Fri) | 117.80 | 117.81 | 115.90 | 116.76 | 216,389 |
| 30th Oct 2025 (Thu) | 117.48 | 118.16 | 116.09 | 116.10 | 244,197 |
| 29th Oct 2025 (Wed) | 119.16 | 119.46 | 117.13 | 118.65 | 264,442 |
| 28th Oct 2025 (Tue) | 118.59 | 119.21 | 117.85 | 118.58 | 169,781 |
| 27th Oct 2025 (Mon) | 117.14 | 118.08 | 116.95 | 117.97 | 173,286 |
| 24th Oct 2025 (Fri) | 115.03 | 115.69 | 114.83 | 115.24 | 187,370 |
| 23rd Oct 2025 (Thu) | 112.25 | 113.79 | 112.25 | 113.42 | 148,141 |
| 22nd Oct 2025 (Wed) | 113.58 | 113.58 | 110.79 | 112.19 | 270,813 |
| 21st Oct 2025 (Tue) | 113.395 | 113.94 | 113.00 | 113.34 | 128,708 |
| 20th Oct 2025 (Mon) | 112.06 | 113.68 | 112.06 | 113.39 | 184,826 |
| 17th Oct 2025 (Fri) | 109.44 | 111.53 | 109.03 | 111.07 | 234,042 |
| 16th Oct 2025 (Thu) | 111.97 | 112.59 | 108.87 | 109.91 | 218,875 |
| 15th Oct 2025 (Wed) | 111.96 | 113.11 | 109.50 | 111.40 | 166,725 |
| 14th Oct 2025 (Tue) | 108.78 | 111.65 | 107.50 | 110.47 | 165,053 |