| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.22 | 53.05 | 51.05 | 52.74 | 249,182 |
| 2nd Apr 2026 (Thu) | 51.22 | 53.05 | 51.05 | 52.74 | 249,182 |
| 1st Apr 2026 (Wed) | 52.455 | 53.18 | 52.31 | 52.65 | 561,618 |
| 31st Mar 2026 (Tue) | 50.14 | 52.05 | 49.99 | 51.88 | 410,416 |
| 30th Mar 2026 (Mon) | 50.25 | 50.35 | 48.65 | 49.06 | 364,634 |
| 27th Mar 2026 (Fri) | 50.72 | 50.74 | 49.24 | 49.38 | 550,805 |
| 26th Mar 2026 (Thu) | 52.27 | 52.72 | 51.11 | 51.16 | 493,669 |
| 25th Mar 2026 (Wed) | 53.34 | 53.62 | 52.66 | 53.04 | 171,044 |
| 24th Mar 2026 (Tue) | 52.29 | 53.19 | 52.07 | 52.59 | 400,198 |
| 23rd Mar 2026 (Mon) | 53.34 | 54.10 | 52.74 | 52.96 | 926,444 |
| 20th Mar 2026 (Fri) | 53.17 | 53.17 | 51.27 | 51.86 | 349,821 |
| 19th Mar 2026 (Thu) | 52.96 | 53.90 | 52.69 | 53.42 | 395,393 |
| 18th Mar 2026 (Wed) | 54.845 | 55.05 | 53.72 | 53.73 | 222,568 |
| 17th Mar 2026 (Tue) | 55.515 | 55.85 | 55.13 | 55.25 | 204,815 |
| 16th Mar 2026 (Mon) | 54.89 | 55.46 | 54.69 | 54.95 | 192,139 |
| 13th Mar 2026 (Fri) | 55.025 | 55.48 | 53.75 | 53.88 | 363,465 |
| 12th Mar 2026 (Thu) | 55.39 | 55.45 | 54.515 | 54.51 | 387,800 |
| 11th Mar 2026 (Wed) | 56.47 | 56.86 | 55.77 | 56.25 | 241,079 |
| 10th Mar 2026 (Tue) | 56.52 | 57.41 | 56.00 | 56.37 | 215,758 |
| 9th Mar 2026 (Mon) | 54.61 | 56.86 | 53.97 | 56.60 | 255,131 |
| 6th Mar 2026 (Fri) | 55.80 | 56.23 | 55.18 | 55.62 | 368,490 |
| 5th Mar 2026 (Thu) | 57.28 | 57.84 | 56.20 | 57.16 | 299,290 |
| 4th Mar 2026 (Wed) | 57.22 | 58.11 | 56.88 | 57.81 | 295,273 |
| 3rd Mar 2026 (Tue) | 56.10 | 57.38 | 55.20 | 57.00 | 509,056 |
| 2nd Mar 2026 (Mon) | 56.74 | 58.41 | 56.62 | 58.03 | 332,084 |
| 27th Feb 2026 (Fri) | 57.48 | 58.11 | 57.25 | 58.01 | 235,706 |
| 26th Feb 2026 (Thu) | 58.06 | 58.64 | 57.80 | 58.56 | 148,625 |
| 25th Feb 2026 (Wed) | 58.36 | 59.22 | 58.36 | 59.22 | 0 |
| 24th Feb 2026 (Tue) | 58.36 | 58.36 | 58.27 | 58.27 | 0 |
| 23rd Feb 2026 (Mon) | 58.36 | 58.70 | 57.09 | 57.43 | 212,996 |
| 20th Feb 2026 (Fri) | 57.44 | 58.73 | 57.41 | 58.64 | 324,153 |
| 19th Feb 2026 (Thu) | 57.72 | 58.10 | 57.34 | 57.82 | 149,738 |
| 18th Feb 2026 (Wed) | 57.77 | 58.60 | 57.575 | 58.13 | 167,600 |
| 17th Feb 2026 (Tue) | 57.11 | 57.90 | 56.39 | 57.55 | 331,377 |
| 16th Feb 2026 (Mon) | 57.39 | 58.15 | 56.70 | 57.37 | 403,439 |
| 13th Feb 2026 (Fri) | 57.39 | 58.15 | 56.70 | 57.37 | 403,439 |
| 12th Feb 2026 (Thu) | 59.57 | 59.76 | 57.225 | 57.36 | 278,960 |
| 11th Feb 2026 (Wed) | 59.965 | 60.055 | 58.72 | 59.19 | 172,715 |
| 10th Feb 2026 (Tue) | 59.70 | 59.97 | 59.16 | 59.22 | 162,568 |
| 9th Feb 2026 (Mon) | 58.775 | 59.865 | 58.64 | 59.53 | 222,471 |
| 6th Feb 2026 (Fri) | 57.45 | 59.27 | 57.39 | 59.01 | 257,324 |