| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.22 | 111.96 | 110.59 | 111.65 | 143,690 |
| 18th Sep 2025 (Thu) | 110.51 | 111.51 | 110.00 | 110.66 | 131,740 |
| 17th Sep 2025 (Wed) | 109.905 | 110.42 | 108.00 | 109.62 | 136,404 |
| 16th Sep 2025 (Tue) | 110.40 | 110.495 | 109.70 | 109.90 | 92,244 |
| 15th Sep 2025 (Mon) | 109.815 | 110.285 | 109.73 | 110.23 | 134,307 |
| 12th Sep 2025 (Fri) | 109.16 | 109.66 | 108.94 | 109.07 | 81,261 |
| 11th Sep 2025 (Thu) | 108.09 | 109.40 | 107.93 | 109.20 | 102,942 |
| 10th Sep 2025 (Wed) | 107.91 | 108.20 | 106.99 | 107.46 | 131,374 |
| 9th Sep 2025 (Tue) | 106.39 | 107.00 | 105.859 | 106.85 | 119,073 |
| 8th Sep 2025 (Mon) | 106.31 | 106.69 | 105.88 | 106.36 | 141,804 |
| 5th Sep 2025 (Fri) | 107.28 | 107.50 | 104.60 | 105.86 | 130,675 |
| 4th Sep 2025 (Thu) | 105.01 | 106.52 | 104.79 | 106.48 | 158,937 |
| 3rd Sep 2025 (Wed) | 104.45 | 104.93 | 103.79 | 104.75 | 167,717 |
| 2nd Sep 2025 (Tue) | 102.78 | 103.73 | 101.97 | 103.69 | 260,558 |
| 1st Sep 2025 (Mon) | 106.15 | 106.15 | 104.72 | 105.28 | 181,680 |
| 29th Aug 2025 (Fri) | 106.15 | 106.15 | 104.72 | 105.28 | 181,680 |
| 28th Aug 2025 (Thu) | 106.07 | 106.77 | 105.48 | 106.58 | 146,771 |
| 27th Aug 2025 (Wed) | 105.19 | 106.10 | 105.16 | 105.87 | 208,327 |
| 26th Aug 2025 (Tue) | 104.44 | 105.52 | 104.25 | 105.39 | 148,395 |
| 25th Aug 2025 (Mon) | 105.05 | 105.47 | 104.53 | 104.55 | 121,291 |
| 22nd Aug 2025 (Fri) | 103.11 | 105.88 | 102.96 | 105.47 | 350,140 |
| 21st Aug 2025 (Thu) | 102.64 | 103.15 | 101.87 | 102.40 | 149,958 |
| 20th Aug 2025 (Wed) | 103.67 | 103.70 | 101.57 | 103.23 | 442,932 |
| 19th Aug 2025 (Tue) | 104.90 | 105.20 | 103.40 | 103.79 | 200,515 |
| 18th Aug 2025 (Mon) | 104.83 | 105.16 | 104.61 | 104.97 | 114,082 |
| 15th Aug 2025 (Fri) | 105.865 | 105.90 | 104.77 | 105.06 | 146,835 |
| 14th Aug 2025 (Thu) | 104.88 | 105.77 | 104.75 | 105.58 | 156,393 |
| 13th Aug 2025 (Wed) | 105.59 | 105.99 | 104.90 | 105.58 | 148,544 |
| 12th Aug 2025 (Tue) | 103.45 | 104.915 | 103.00 | 104.86 | 163,534 |
| 11th Aug 2025 (Mon) | 103.22 | 103.67 | 102.31 | 102.68 | 134,651 |
| 8th Aug 2025 (Fri) | 102.17 | 103.28 | 102.08 | 103.10 | 127,060 |
| 7th Aug 2025 (Thu) | 102.82 | 103.09 | 100.60 | 101.61 | 159,927 |
| 6th Aug 2025 (Wed) | 100.60 | 101.96 | 100.33 | 101.75 | 160,371 |
| 5th Aug 2025 (Tue) | 101.50 | 101.68 | 99.98 | 100.28 | 141,957 |
| 4th Aug 2025 (Mon) | 99.57 | 101.30 | 99.55 | 101.27 | 162,991 |
| 1st Aug 2025 (Fri) | 99.80 | 99.80 | 97.58 | 98.31 | 277,839 |
| 31st Jul 2025 (Thu) | 104.09 | 104.20 | 101.29 | 101.68 | 154,600 |
| 30th Jul 2025 (Wed) | 102.98 | 103.51 | 101.61 | 102.53 | 231,776 |
| 29th Jul 2025 (Tue) | 103.79 | 103.86 | 102.48 | 102.76 | 198,106 |
| 28th Jul 2025 (Mon) | 103.52 | 103.68 | 102.90 | 103.33 | 130,360 |
| 25th Jul 2025 (Fri) | 102.78 | 103.54 | 102.70 | 103.39 | 191,974 |
| 24th Jul 2025 (Thu) | 102.64 | 103.13 | 102.46 | 102.62 | 126,235 |
| 23rd Jul 2025 (Wed) | 101.69 | 102.52 | 101.14 | 102.53 | 178,427 |
| 22nd Jul 2025 (Tue) | 100.91 | 101.07 | 99.99 | 100.84 | 202,306 |