| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.00 | 101.00 | 100.10 | 100.46 | 259,001 |
| 17th Jul 2025 (Thu) | 99.50 | 100.76 | 99.46 | 100.66 | 132,195 |
| 16th Jul 2025 (Wed) | 99.31 | 99.60 | 97.50 | 99.43 | 226,698 |
| 15th Jul 2025 (Tue) | 100.52 | 100.61 | 98.77 | 98.76 | 271,258 |
| 14th Jul 2025 (Mon) | 99.15 | 99.78 | 98.73 | 99.64 | 107,349 |
| 11th Jul 2025 (Fri) | 99.03 | 99.68 | 98.70 | 99.29 | 141,242 |
| 10th Jul 2025 (Thu) | 99.54 | 100.40 | 99.17 | 100.07 | 128,711 |
| 9th Jul 2025 (Wed) | 99.10 | 99.73 | 98.52 | 99.50 | 224,490 |
| 8th Jul 2025 (Tue) | 98.66 | 98.91 | 98.15 | 98.34 | 181,379 |
| 7th Jul 2025 (Mon) | 99.33 | 99.53 | 97.60 | 98.51 | 200,845 |
| 4th Jul 2025 (Fri) | 99.095 | 100.26 | 99.09 | 99.94 | 214,670 |
| 3rd Jul 2025 (Thu) | 99.095 | 100.26 | 99.09 | 99.94 | 214,670 |
| 2nd Jul 2025 (Wed) | 97.48 | 98.49 | 97.30 | 98.47 | 161,046 |
| 1st Jul 2025 (Tue) | 97.22 | 97.955 | 96.95 | 97.59 | 295,450 |
| 30th Jun 2025 (Mon) | 97.56 | 98.12 | 96.87 | 97.72 | 211,839 |
| 27th Jun 2025 (Fri) | 96.15 | 97.25 | 95.55 | 96.74 | 269,426 |
| 26th Jun 2025 (Thu) | 95.00 | 96.02 | 94.83 | 95.92 | 177,902 |
| 25th Jun 2025 (Wed) | 94.685 | 94.82 | 93.96 | 94.44 | 182,926 |
| 24th Jun 2025 (Tue) | 93.79 | 94.85 | 93.53 | 94.54 | 191,721 |
| 23rd Jun 2025 (Mon) | 90.96 | 92.61 | 89.97 | 92.50 | 384,048 |
| 20th Jun 2025 (Fri) | 91.99 | 92.32 | 90.32 | 90.72 | 262,659 |
| 19th Jun 2025 (Thu) | 91.51 | 92.35 | 90.98 | 91.22 | 171,171 |
| 18th Jun 2025 (Wed) | 91.51 | 92.35 | 90.98 | 91.22 | 171,171 |
| 17th Jun 2025 (Tue) | 92.10 | 92.55 | 91.05 | 91.28 | 262,575 |
| 16th Jun 2025 (Mon) | 92.18 | 93.40 | 92.15 | 92.88 | 311,034 |
| 13th Jun 2025 (Fri) | 91.61 | 92.59 | 90.69 | 91.14 | 488,229 |
| 12th Jun 2025 (Thu) | 92.14 | 93.25 | 92.00 | 93.25 | 220,001 |
| 11th Jun 2025 (Wed) | 93.42 | 93.68 | 91.99 | 92.57 | 402,518 |
| 10th Jun 2025 (Tue) | 92.23 | 93.21 | 91.90 | 93.10 | 272,897 |
| 9th Jun 2025 (Mon) | 92.08 | 92.54 | 91.73 | 92.04 | 270,556 |
| 6th Jun 2025 (Fri) | 91.77 | 92.42 | 91.28 | 91.90 | 285,804 |
| 5th Jun 2025 (Thu) | 91.525 | 91.91 | 89.49 | 90.06 | 309,431 |
| 4th Jun 2025 (Wed) | 91.33 | 91.605 | 90.90 | 91.00 | 219,458 |
| 3rd Jun 2025 (Tue) | 89.94 | 91.37 | 89.83 | 91.09 | 355,641 |
| 2nd Jun 2025 (Mon) | 88.56 | 90.02 | 87.85 | 90.04 | 245,578 |
| 30th May 2025 (Fri) | 88.93 | 89.56 | 87.27 | 89.07 | 310,377 |
| 29th May 2025 (Thu) | 90.22 | 90.25 | 88.13 | 89.29 | 333,864 |
| 28th May 2025 (Wed) | 89.80 | 90.06 | 88.53 | 88.92 | 398,783 |
| 27th May 2025 (Tue) | 88.17 | 89.69 | 87.679 | 89.49 | 435,674 |
| 26th May 2025 (Mon) | 86.13 | 86.13 | 86.13 | 86.13 | 0 |
| 24th May 2025 (Sat) | 85.09 | 86.91 | 85.07 | 86.13 | 589,434 |
| 23rd May 2025 (Fri) | 85.09 | 86.91 | 85.07 | 86.61 | 589,434 |
| 22nd May 2025 (Thu) | 87.22 | 88.37 | 86.96 | 87.999 | 374,053 |
| 21st May 2025 (Wed) | 89.02 | 90.22 | 87.00 | 87.78 | 453,991 |
| 20th May 2025 (Tue) | 90.47 | 90.72 | 89.45 | 90.02 | 276,751 |