| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.26 | 83.55 | 83.07 | 83.41 | 53,212 |
| 17th Jul 2025 (Thu) | 82.85 | 83.61 | 82.85 | 83.26 | 51,596 |
| 16th Jul 2025 (Wed) | 82.08 | 82.79 | 81.51 | 82.71 | 35,458 |
| 15th Jul 2025 (Tue) | 84.06 | 84.17 | 81.88 | 81.85 | 37,771 |
| 14th Jul 2025 (Mon) | 82.52 | 83.80 | 82.50 | 83.56 | 20,365 |
| 11th Jul 2025 (Fri) | 83.05 | 83.39 | 82.42 | 82.50 | 46,004 |
| 10th Jul 2025 (Thu) | 83.23 | 84.295 | 83.05 | 83.61 | 56,751 |
| 9th Jul 2025 (Wed) | 82.97 | 83.395 | 82.59 | 83.32 | 44,875 |
| 8th Jul 2025 (Tue) | 83.75 | 83.90 | 83.04 | 83.23 | 64,463 |
| 7th Jul 2025 (Mon) | 83.19 | 84.24 | 83.13 | 83.54 | 52,616 |
| 4th Jul 2025 (Fri) | 83.335 | 83.93 | 82.92 | 83.50 | 42,098 |
| 3rd Jul 2025 (Thu) | 83.335 | 83.93 | 82.92 | 83.50 | 42,098 |
| 2nd Jul 2025 (Wed) | 82.975 | 83.28 | 82.40 | 83.02 | 74,462 |
| 1st Jul 2025 (Tue) | 82.69 | 83.64 | 82.51 | 83.32 | 47,046 |
| 30th Jun 2025 (Mon) | 81.96 | 83.04 | 81.96 | 82.80 | 57,000 |
| 27th Jun 2025 (Fri) | 81.31 | 82.39 | 81.31 | 81.84 | 31,984 |
| 26th Jun 2025 (Thu) | 80.86 | 81.77 | 80.80 | 81.27 | 48,078 |
| 25th Jun 2025 (Wed) | 81.19 | 81.41 | 80.37 | 80.48 | 44,872 |
| 24th Jun 2025 (Tue) | 81.06 | 81.77 | 80.58 | 81.43 | 54,397 |
| 23rd Jun 2025 (Mon) | 79.12 | 80.78 | 79.03 | 80.77 | 39,048 |
| 20th Jun 2025 (Fri) | 79.39 | 79.87 | 79.21 | 79.43 | 25,436 |
| 19th Jun 2025 (Thu) | 79.99 | 80.58 | 79.34 | 79.48 | 40,540 |
| 18th Jun 2025 (Wed) | 79.99 | 80.58 | 79.34 | 79.48 | 40,540 |
| 17th Jun 2025 (Tue) | 80.175 | 80.34 | 79.67 | 79.79 | 19,490 |
| 16th Jun 2025 (Mon) | 79.43 | 80.78 | 79.43 | 80.51 | 42,237 |
| 13th Jun 2025 (Fri) | 80.42 | 80.495 | 78.93 | 79.16 | 32,953 |
| 12th Jun 2025 (Thu) | 80.34 | 81.73 | 80.34 | 81.60 | 33,793 |
| 11th Jun 2025 (Wed) | 81.52 | 81.83 | 81.03 | 81.24 | 24,574 |
| 10th Jun 2025 (Tue) | 81.33 | 82.12 | 81.10 | 81.82 | 44,504 |
| 9th Jun 2025 (Mon) | 80.275 | 81.55 | 80.15 | 81.22 | 61,284 |
| 6th Jun 2025 (Fri) | 81.10 | 81.10 | 80.12 | 80.64 | 75,468 |
| 5th Jun 2025 (Thu) | 80.19 | 80.48 | 79.705 | 80.22 | 25,704 |
| 4th Jun 2025 (Wed) | 79.73 | 80.16 | 79.73 | 79.93 | 27,326 |
| 3rd Jun 2025 (Tue) | 78.92 | 79.79 | 78.52 | 79.74 | 43,111 |
| 2nd Jun 2025 (Mon) | 80.39 | 80.49 | 78.61 | 79.33 | 33,122 |
| 30th May 2025 (Fri) | 80.24 | 81.05 | 80.06 | 80.81 | 62,974 |
| 29th May 2025 (Thu) | 80.50 | 80.77 | 79.92 | 80.61 | 41,300 |
| 28th May 2025 (Wed) | 81.02 | 81.02 | 80.69 | 80.74 | 40,255 |
| 27th May 2025 (Tue) | 80.39 | 81.27 | 80.34 | 80.93 | 57,619 |
| 26th May 2025 (Mon) | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| 24th May 2025 (Sat) | 78.94 | 79.98 | 78.83 | 79.79 | 79,689 |
| 23rd May 2025 (Fri) | 78.94 | 79.98 | 78.83 | 79.87 | 79,689 |
| 22nd May 2025 (Thu) | 78.09 | 79.36 | 78.07 | 79.28 | 45,806 |
| 21st May 2025 (Wed) | 79.76 | 79.95 | 78.49 | 78.74 | 115,356 |
| 20th May 2025 (Tue) | 80.12 | 80.87 | 80.02 | 80.31 | 151,023 |