| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.75 | 88.94 | 88.39 | 88.59 | 55,064 |
| 18th Sep 2025 (Thu) | 88.36 | 89.69 | 88.19 | 89.25 | 47,397 |
| 17th Sep 2025 (Wed) | 89.025 | 90.13 | 88.565 | 88.83 | 19,740 |
| 16th Sep 2025 (Tue) | 88.51 | 88.61 | 87.78 | 88.46 | 36,751 |
| 15th Sep 2025 (Mon) | 89.04 | 89.94 | 88.735 | 88.74 | 42,151 |
| 12th Sep 2025 (Fri) | 89.97 | 90.03 | 89.07 | 89.21 | 31,423 |
| 11th Sep 2025 (Thu) | 89.00 | 90.24 | 88.65 | 90.09 | 43,022 |
| 10th Sep 2025 (Wed) | 88.98 | 89.25 | 88.20 | 88.46 | 40,105 |
| 9th Sep 2025 (Tue) | 88.465 | 88.93 | 88.20 | 88.78 | 42,376 |
| 8th Sep 2025 (Mon) | 88.11 | 89.21 | 87.87 | 88.87 | 45,083 |
| 5th Sep 2025 (Fri) | 89.24 | 89.84 | 88.50 | 88.80 | 52,816 |
| 4th Sep 2025 (Thu) | 87.20 | 88.79 | 87.20 | 88.73 | 28,652 |
| 3rd Sep 2025 (Wed) | 87.53 | 87.545 | 86.00 | 87.19 | 41,917 |
| 2nd Sep 2025 (Tue) | 87.33 | 87.63 | 86.58 | 87.52 | 47,610 |
| 1st Sep 2025 (Mon) | 88.685 | 88.85 | 87.83 | 88.66 | 53,031 |
| 29th Aug 2025 (Fri) | 88.685 | 88.85 | 87.83 | 88.66 | 53,031 |
| 28th Aug 2025 (Thu) | 89.30 | 89.33 | 88.28 | 88.37 | 50,198 |
| 27th Aug 2025 (Wed) | 89.51 | 90.09 | 89.32 | 89.49 | 35,602 |
| 26th Aug 2025 (Tue) | 89.78 | 89.85 | 89.13 | 89.54 | 45,900 |
| 25th Aug 2025 (Mon) | 90.11 | 90.79 | 89.29 | 89.38 | 34,644 |
| 22nd Aug 2025 (Fri) | 89.21 | 91.06 | 89.21 | 90.20 | 74,779 |
| 21st Aug 2025 (Thu) | 87.82 | 88.97 | 87.73 | 88.70 | 107,265 |
| 20th Aug 2025 (Wed) | 88.21 | 88.24 | 87.43 | 87.90 | 31,406 |
| 19th Aug 2025 (Tue) | 86.99 | 88.24 | 86.90 | 87.86 | 36,232 |
| 18th Aug 2025 (Mon) | 86.94 | 87.18 | 86.52 | 86.91 | 64,105 |
| 15th Aug 2025 (Fri) | 87.965 | 87.98 | 86.75 | 86.83 | 61,225 |
| 14th Aug 2025 (Thu) | 87.575 | 88.15 | 87.15 | 87.85 | 71,643 |
| 13th Aug 2025 (Wed) | 86.25 | 87.97 | 86.24 | 87.92 | 33,924 |
| 12th Aug 2025 (Tue) | 85.45 | 86.12 | 85.27 | 86.08 | 35,561 |
| 11th Aug 2025 (Mon) | 86.76 | 86.93 | 85.41 | 85.53 | 42,406 |
| 8th Aug 2025 (Fri) | 86.60 | 87.53 | 86.28 | 86.80 | 61,487 |
| 7th Aug 2025 (Thu) | 86.78 | 86.78 | 85.67 | 86.37 | 66,020 |
| 6th Aug 2025 (Wed) | 85.93 | 86.31 | 85.24 | 86.17 | 32,941 |
| 5th Aug 2025 (Tue) | 85.74 | 86.11 | 85.11 | 85.94 | 43,882 |
| 4th Aug 2025 (Mon) | 84.52 | 85.46 | 84.47 | 85.39 | 33,492 |
| 1st Aug 2025 (Fri) | 84.41 | 84.54 | 83.255 | 84.23 | 37,843 |
| 31st Jul 2025 (Thu) | 85.54 | 86.18 | 85.32 | 85.48 | 88,088 |
| 30th Jul 2025 (Wed) | 85.16 | 86.07 | 84.77 | 85.43 | 28,238 |
| 29th Jul 2025 (Tue) | 85.305 | 85.65 | 85.05 | 85.26 | 57,562 |
| 28th Jul 2025 (Mon) | 84.70 | 85.58 | 84.59 | 85.18 | 59,126 |
| 25th Jul 2025 (Fri) | 86.05 | 86.17 | 85.01 | 85.18 | 78,385 |
| 24th Jul 2025 (Thu) | 84.83 | 87.75 | 84.53 | 85.85 | 161,337 |
| 23rd Jul 2025 (Wed) | 83.74 | 83.86 | 83.25 | 83.67 | 85,017 |
| 22nd Jul 2025 (Tue) | 83.74 | 83.78 | 82.95 | 83.47 | 67,346 |