| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.17 | 79.04 | 75.55 | 77.39 | 177,040 |
| 5th Feb 2026 (Thu) | 75.42 | 75.60 | 73.66 | 74.98 | 70,805 |
| 4th Feb 2026 (Wed) | 72.84 | 74.00 | 71.00 | 73.70 | 83,368 |
| 3rd Feb 2026 (Tue) | 81.64 | 81.64 | 72.84 | 73.49 | 70,932 |
| 2nd Feb 2026 (Mon) | 82.29 | 82.66 | 81.59 | 82.21 | 51,915 |
| 30th Jan 2026 (Fri) | 82.49 | 82.50 | 81.59 | 81.89 | 20,641 |
| 29th Jan 2026 (Thu) | 84.90 | 85.15 | 82.20 | 82.88 | 9,380 |
| 28th Jan 2026 (Wed) | 85.00 | 85.19 | 84.19 | 85.49 | 15,785 |
| 27th Jan 2026 (Tue) | 85.32 | 85.89 | 85.05 | 85.49 | 39,759 |
| 26th Jan 2026 (Mon) | 85.36 | 85.88 | 85.07 | 85.72 | 22,958 |
| 23rd Jan 2026 (Fri) | 85.14 | 85.34 | 84.66 | 85.31 | 16,297 |
| 22nd Jan 2026 (Thu) | 85.605 | 85.94 | 85.38 | 85.83 | 22,741 |
| 21st Jan 2026 (Wed) | 84.64 | 85.25 | 84.30 | 84.62 | 28,039 |
| 20th Jan 2026 (Tue) | 85.15 | 85.38 | 83.63 | 84.24 | 36,189 |
| 19th Jan 2026 (Mon) | 86.03 | 86.03 | 84.97 | 85.78 | 38,101 |
| 16th Jan 2026 (Fri) | 86.03 | 86.03 | 84.97 | 85.78 | 38,101 |
| 15th Jan 2026 (Thu) | 86.53 | 86.60 | 85.58 | 86.05 | 44,556 |
| 14th Jan 2026 (Wed) | 84.94 | 86.12 | 84.64 | 86.04 | 52,655 |
| 13th Jan 2026 (Tue) | 85.70 | 85.88 | 84.51 | 85.94 | 72,551 |
| 12th Jan 2026 (Mon) | 86.54 | 87.29 | 84.76 | 85.94 | 117,510 |
| 9th Jan 2026 (Fri) | 89.04 | 89.04 | 86.98 | 87.04 | 29,560 |
| 8th Jan 2026 (Thu) | 88.73 | 89.31 | 88.50 | 88.93 | 33,391 |
| 7th Jan 2026 (Wed) | 88.74 | 88.87 | 87.81 | 88.43 | 36,140 |
| 6th Jan 2026 (Tue) | 87.93 | 88.77 | 87.29 | 88.69 | 39,520 |
| 5th Jan 2026 (Mon) | 85.545 | 88.40 | 85.545 | 88.18 | 56,894 |
| 2nd Jan 2026 (Fri) | 87.43 | 87.43 | 85.21 | 85.75 | 54,886 |
| 1st Jan 2026 (Thu) | 88.47 | 88.47 | 87.26 | 87.42 | 34,519 |
| 31st Dec 2025 (Wed) | 88.47 | 88.47 | 87.26 | 87.42 | 34,519 |
| 30th Dec 2025 (Tue) | 89.03 | 89.22 | 88.23 | 88.50 | 32,282 |
| 29th Dec 2025 (Mon) | 89.89 | 89.89 | 89.33 | 89.38 | 34,077 |
| 26th Dec 2025 (Fri) | 89.20 | 89.64 | 89.20 | 89.62 | 18,117 |
| 25th Dec 2025 (Thu) | 88.57 | 89.36 | 88.57 | 89.02 | 25,217 |
| 24th Dec 2025 (Wed) | 88.57 | 89.36 | 88.57 | 89.02 | 25,217 |
| 23rd Dec 2025 (Tue) | 88.86 | 89.22 | 88.06 | 89.10 | 42,093 |
| 22nd Dec 2025 (Mon) | 88.27 | 89.295 | 88.10 | 88.91 | 51,512 |
| 19th Dec 2025 (Fri) | 87.745 | 88.30 | 87.38 | 87.75 | 55,328 |
| 18th Dec 2025 (Thu) | 87.16 | 88.185 | 87.00 | 87.64 | 35,194 |
| 17th Dec 2025 (Wed) | 86.38 | 87.10 | 86.26 | 86.76 | 34,926 |
| 16th Dec 2025 (Tue) | 86.745 | 87.02 | 86.35 | 86.47 | 32,972 |
| 15th Dec 2025 (Mon) | 87.085 | 87.17 | 86.19 | 86.50 | 33,348 |
| 12th Dec 2025 (Fri) | 87.11 | 87.24 | 86.31 | 86.98 | 35,820 |
| 11th Dec 2025 (Thu) | 85.92 | 87.195 | 85.91 | 87.07 | 59,860 |
| 10th Dec 2025 (Wed) | 86.31 | 86.56 | 84.57 | 85.96 | 41,177 |
| 9th Dec 2025 (Tue) | 86.98 | 87.32 | 86.18 | 86.31 | 46,136 |
| 8th Dec 2025 (Mon) | 87.19 | 87.47 | 86.77 | 87.06 | 43,117 |