| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.31 | 68.55 | 66.31 | 68.33 | 90,845 |
| 2nd Apr 2026 (Thu) | 66.31 | 68.55 | 66.31 | 68.33 | 90,845 |
| 1st Apr 2026 (Wed) | 67.40 | 68.05 | 66.14 | 67.65 | 52,542 |
| 31st Mar 2026 (Tue) | 67.51 | 68.20 | 66.725 | 67.57 | 27,042 |
| 30th Mar 2026 (Mon) | 66.245 | 67.10 | 65.72 | 66.65 | 35,467 |
| 27th Mar 2026 (Fri) | 66.74 | 66.74 | 65.06 | 65.42 | 93,000 |
| 26th Mar 2026 (Thu) | 67.05 | 68.84 | 67.01 | 67.16 | 58,250 |
| 25th Mar 2026 (Wed) | 69.12 | 69.34 | 67.00 | 67.44 | 106,275 |
| 24th Mar 2026 (Tue) | 69.68 | 69.875 | 66.70 | 67.70 | 113,782 |
| 23rd Mar 2026 (Mon) | 71.935 | 72.46 | 71.14 | 71.27 | 30,789 |
| 20th Mar 2026 (Fri) | 72.04 | 72.18 | 70.36 | 71.38 | 28,774 |
| 19th Mar 2026 (Thu) | 71.415 | 72.87 | 71.025 | 71.86 | 56,564 |
| 18th Mar 2026 (Wed) | 71.79 | 72.90 | 71.43 | 71.52 | 48,504 |
| 17th Mar 2026 (Tue) | 72.99 | 73.49 | 72.52 | 72.62 | 71,968 |
| 16th Mar 2026 (Mon) | 71.77 | 72.32 | 71.49 | 71.59 | 42,013 |
| 13th Mar 2026 (Fri) | 71.85 | 72.81 | 71.33 | 71.82 | 42,549 |
| 12th Mar 2026 (Thu) | 72.55 | 73.66 | 71.35 | 71.52 | 70,006 |
| 11th Mar 2026 (Wed) | 73.68 | 74.22 | 71.55 | 72.98 | 65,785 |
| 10th Mar 2026 (Tue) | 73.31 | 74.01 | 71.09 | 73.67 | 59,625 |
| 9th Mar 2026 (Mon) | 74.24 | 74.80 | 72.92 | 74.40 | 21,482 |
| 6th Mar 2026 (Fri) | 75.03 | 75.92 | 73.58 | 75.79 | 52,597 |
| 5th Mar 2026 (Thu) | 75.99 | 77.11 | 75.01 | 75.48 | 27,570 |
| 4th Mar 2026 (Wed) | 74.945 | 75.44 | 74.40 | 75.20 | 43,772 |
| 3rd Mar 2026 (Tue) | 75.22 | 75.83 | 73.465 | 74.78 | 20,746 |
| 2nd Mar 2026 (Mon) | 74.06 | 75.92 | 73.82 | 75.19 | 30,173 |
| 27th Feb 2026 (Fri) | 74.14 | 75.58 | 73.91 | 75.29 | 60,333 |
| 26th Feb 2026 (Thu) | 75.19 | 76.01 | 74.83 | 75.54 | 71,958 |
| 25th Feb 2026 (Wed) | 70.20 | 72.87 | 70.20 | 72.87 | 0 |
| 24th Feb 2026 (Tue) | 70.20 | 70.20 | 69.55 | 69.55 | 0 |
| 23rd Feb 2026 (Mon) | 70.20 | 70.20 | 69.00 | 69.55 | 70,439 |
| 20th Feb 2026 (Fri) | 70.96 | 72.02 | 70.80 | 71.38 | 73,418 |
| 19th Feb 2026 (Thu) | 72.07 | 72.255 | 70.565 | 71.37 | 112,089 |
| 18th Feb 2026 (Wed) | 72.00 | 73.20 | 71.93 | 72.74 | 41,503 |
| 17th Feb 2026 (Tue) | 72.53 | 72.94 | 71.26 | 71.45 | 53,827 |
| 16th Feb 2026 (Mon) | 71.26 | 72.71 | 71.01 | 72.09 | 30,961 |
| 13th Feb 2026 (Fri) | 71.26 | 72.71 | 71.01 | 72.09 | 30,961 |
| 12th Feb 2026 (Thu) | 72.91 | 73.11 | 70.02 | 71.16 | 45,204 |
| 11th Feb 2026 (Wed) | 75.17 | 75.17 | 72.15 | 72.91 | 109,484 |
| 10th Feb 2026 (Tue) | 75.73 | 76.72 | 75.11 | 75.28 | 120,501 |
| 9th Feb 2026 (Mon) | 76.85 | 76.89 | 75.74 | 76.43 | 96,524 |
| 6th Feb 2026 (Fri) | 77.17 | 79.04 | 75.55 | 77.39 | 177,040 |