| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.11 | 87.24 | 86.31 | 86.98 | 35,820 |
| 11th Dec 2025 (Thu) | 85.92 | 87.195 | 85.91 | 87.07 | 59,860 |
| 10th Dec 2025 (Wed) | 86.31 | 86.56 | 84.57 | 85.96 | 41,177 |
| 9th Dec 2025 (Tue) | 86.98 | 87.32 | 86.18 | 86.31 | 46,136 |
| 8th Dec 2025 (Mon) | 87.19 | 87.47 | 86.77 | 87.06 | 43,117 |
| 5th Dec 2025 (Fri) | 87.82 | 88.41 | 87.79 | 88.32 | 128,658 |
| 4th Dec 2025 (Thu) | 86.48 | 87.83 | 86.46 | 87.82 | 45,626 |
| 3rd Dec 2025 (Wed) | 85.73 | 86.62 | 85.73 | 86.51 | 24,450 |
| 2nd Dec 2025 (Tue) | 86.12 | 86.12 | 85.14 | 85.55 | 30,909 |
| 1st Dec 2025 (Mon) | 85.04 | 86.31 | 84.95 | 86.12 | 53,577 |
| 28th Nov 2025 (Fri) | 85.595 | 86.445 | 85.595 | 85.94 | 12,789 |
| 27th Nov 2025 (Thu) | 85.76 | 86.66 | 85.56 | 85.70 | 37,471 |
| 26th Nov 2025 (Wed) | 85.76 | 86.66 | 85.56 | 85.70 | 57,199 |
| 25th Nov 2025 (Tue) | 85.14 | 86.07 | 85.14 | 85.88 | 65,106 |
| 24th Nov 2025 (Mon) | 83.885 | 84.71 | 83.56 | 84.58 | 51,278 |
| 21st Nov 2025 (Fri) | 83.40 | 84.475 | 82.97 | 83.90 | 18,397 |
| 20th Nov 2025 (Thu) | 84.20 | 84.20 | 84.20 | 82.84 | 200 |
| 19th Nov 2025 (Wed) | 81.40 | 83.15 | 81.19 | 82.84 | 36,282 |
| 18th Nov 2025 (Tue) | 80.735 | 81.62 | 80.42 | 81.34 | 10,323 |
| 17th Nov 2025 (Mon) | 83.29 | 83.46 | 80.95 | 81.16 | 14,064 |
| 14th Nov 2025 (Fri) | 83.905 | 84.60 | 83.44 | 83.49 | 20,973 |
| 13th Nov 2025 (Thu) | 85.25 | 85.42 | 84.35 | 84.63 | 13,631 |
| 12th Nov 2025 (Wed) | 85.76 | 85.835 | 85.08 | 85.25 | 36,547 |
| 11th Nov 2025 (Tue) | 84.765 | 85.18 | 83.99 | 85.08 | 31,130 |
| 10th Nov 2025 (Mon) | 84.66 | 85.06 | 83.92 | 84.89 | 29,204 |
| 7th Nov 2025 (Fri) | 84.96 | 84.96 | 82.95 | 84.25 | 18,265 |
| 6th Nov 2025 (Thu) | 85.92 | 85.99 | 83.59 | 84.38 | 30,532 |
| 5th Nov 2025 (Wed) | 86.04 | 86.51 | 85.04 | 85.75 | 49,078 |
| 4th Nov 2025 (Tue) | 84.89 | 84.89 | 84.75 | 84.75 | 0 |
| 3rd Nov 2025 (Mon) | 84.89 | 85.17 | 83.28 | 84.75 | 82,529 |
| 31st Oct 2025 (Fri) | 83.40 | 85.02 | 82.96 | 84.92 | 58,147 |
| 30th Oct 2025 (Thu) | 83.255 | 84.605 | 83.255 | 83.64 | 75,495 |
| 29th Oct 2025 (Wed) | 85.29 | 85.29 | 82.66 | 83.27 | 50,171 |
| 28th Oct 2025 (Tue) | 85.22 | 85.88 | 84.96 | 85.37 | 60,363 |
| 27th Oct 2025 (Mon) | 84.55 | 85.72 | 84.55 | 85.45 | 76,854 |
| 24th Oct 2025 (Fri) | 85.135 | 85.69 | 83.36 | 84.63 | 136,633 |
| 23rd Oct 2025 (Thu) | 82.365 | 82.365 | 80.855 | 80.88 | 117,401 |
| 22nd Oct 2025 (Wed) | 82.61 | 83.25 | 82.02 | 82.05 | 41,846 |
| 21st Oct 2025 (Tue) | 81.93 | 82.80 | 81.67 | 82.50 | 46,255 |
| 20th Oct 2025 (Mon) | 80.25 | 81.46 | 80.25 | 81.39 | 64,498 |
| 17th Oct 2025 (Fri) | 80.10 | 80.14 | 79.14 | 79.68 | 43,670 |
| 16th Oct 2025 (Thu) | 80.75 | 80.81 | 79.34 | 79.54 | 23,229 |
| 15th Oct 2025 (Wed) | 82.80 | 82.98 | 80.49 | 80.80 | 33,958 |
| 14th Oct 2025 (Tue) | 81.17 | 82.995 | 81.17 | 82.88 | 43,349 |