| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.30 | 26.3768 | 26.30 | 26.3768 | 0 |
| 20th May 2026 (Wed) | 26.30 | 26.30 | 26.1259 | 26.1259 | 0 |
| 19th May 2026 (Tue) | 26.30 | 26.30 | 25.4181 | 25.4181 | 0 |
| 18th May 2026 (Mon) | 26.30 | 26.30 | 25.6694 | 25.6694 | 0 |
| 15th May 2026 (Fri) | 26.30 | 26.30 | 26.1078 | 26.1078 | 0 |
| 14th May 2026 (Thu) | 26.30 | 26.8405 | 26.30 | 26.8405 | 0 |
| 13th May 2026 (Wed) | 26.30 | 26.5799 | 26.30 | 26.5799 | 0 |
| 12th May 2026 (Tue) | 26.30 | 26.4496 | 26.30 | 26.4496 | 0 |
| 11th May 2026 (Mon) | 26.30 | 26.6802 | 26.30 | 26.6802 | 0 |
| 8th May 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.2711 | 100 |
| 7th May 2026 (Thu) | 24.24 | 25.9774 | 24.24 | 25.9774 | 0 |
| 6th May 2026 (Wed) | 24.24 | 26.7599 | 24.24 | 26.7599 | 0 |
| 5th May 2026 (Tue) | 24.24 | 26.3037 | 24.24 | 26.3037 | 0 |
| 4th May 2026 (Mon) | 24.24 | 25.5311 | 24.24 | 25.5311 | 0 |
| 1st May 2026 (Fri) | 24.24 | 25.58 | 24.24 | 25.58 | 0 |
| 30th Apr 2026 (Thu) | 24.24 | 25.3931 | 24.24 | 25.3931 | 1 |
| 29th Apr 2026 (Wed) | 24.24 | 24.4626 | 24.24 | 24.4626 | 0 |
| 28th Apr 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.415 | 138 |
| 27th Apr 2026 (Mon) | 24.85 | 24.9915 | 24.85 | 24.9915 | 0 |
| 24th Apr 2026 (Fri) | 24.85 | 25.0897 | 24.85 | 25.0897 | 0 |
| 23rd Apr 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.93 | 100 |
| 22nd Apr 2026 (Wed) | 25.0288 | 25.0288 | 25.0288 | 25.0288 | 0 |