| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.131 | 26.8997 | 26.131 | 26.8997 | 0 |
| 9th Jul 2026 (Thu) | 26.131 | 27.2131 | 26.131 | 27.2131 | 0 |
| 8th Jul 2026 (Wed) | 26.131 | 26.8348 | 26.131 | 26.8348 | 0 |
| 7th Jul 2026 (Tue) | 26.131 | 26.9433 | 26.131 | 26.9433 | 0 |
| 6th Jul 2026 (Mon) | 26.131 | 27.6479 | 26.131 | 27.6479 | 0 |
| 3rd Jul 2026 (Fri) | 26.131 | 27.274 | 26.131 | 27.274 | 0 |
| 2nd Jul 2026 (Thu) | 26.131 | 27.274 | 26.131 | 27.274 | 0 |
| 1st Jul 2026 (Wed) | 26.131 | 27.9505 | 26.131 | 27.9505 | 0 |
| 30th Jun 2026 (Tue) | 26.131 | 28.416 | 26.131 | 28.416 | 0 |
| 29th Jun 2026 (Mon) | 26.131 | 27.7595 | 26.131 | 27.7595 | 0 |
| 26th Jun 2026 (Fri) | 26.131 | 27.3576 | 26.131 | 27.3576 | 0 |
| 25th Jun 2026 (Thu) | 26.131 | 27.8417 | 26.131 | 27.8417 | 0 |
| 24th Jun 2026 (Wed) | 26.131 | 27.687 | 26.131 | 27.687 | 0 |
| 23rd Jun 2026 (Tue) | 26.131 | 27.4911 | 26.131 | 27.4911 | 0 |
| 22nd Jun 2026 (Mon) | 26.131 | 28.1253 | 26.131 | 28.1253 | 0 |
| 19th Jun 2026 (Fri) | 26.131 | 27.8326 | 26.131 | 27.8326 | 0 |
| 18th Jun 2026 (Thu) | 26.131 | 27.8326 | 26.131 | 27.8326 | 0 |
| 17th Jun 2026 (Wed) | 26.131 | 27.3666 | 26.131 | 27.3666 | 0 |
| 16th Jun 2026 (Tue) | 26.131 | 27.4353 | 26.131 | 27.4353 | 0 |
| 15th Jun 2026 (Mon) | 26.131 | 27.8041 | 26.131 | 27.8041 | 0 |
| 12th Jun 2026 (Fri) | 26.131 | 27.3392 | 26.131 | 27.3392 | 0 |
| 11th Jun 2026 (Thu) | 26.131 | 27.2328 | 26.131 | 27.2328 | 0 |
| 10th Jun 2026 (Wed) | 26.131 | 26.131 | 26.1037 | 26.1037 | 0 |
| 9th Jun 2026 (Tue) | 26.131 | 26.131 | 26.131 | 26.6425 | 0 |
| 8th Jun 2026 (Mon) | 26.781 | 26.781 | 26.5788 | 26.5788 | 0 |
| 5th Jun 2026 (Fri) | 26.781 | 26.781 | 26.781 | 26.4991 | 0 |
| 4th Jun 2026 (Thu) | 26.931 | 27.7906 | 26.931 | 27.7906 | 0 |
| 3rd Jun 2026 (Wed) | 26.931 | 27.4408 | 26.931 | 27.4408 | 0 |
| 2nd Jun 2026 (Tue) | 26.931 | 27.6231 | 26.931 | 27.6231 | 0 |
| 1st Jun 2026 (Mon) | 26.931 | 26.931 | 26.931 | 27.2442 | 15 |
| 29th May 2026 (Fri) | 27.20 | 27.3506 | 27.20 | 27.3506 | 0 |
| 28th May 2026 (Thu) | 27.20 | 27.2647 | 27.20 | 27.2647 | 0 |
| 27th May 2026 (Wed) | 27.20 | 27.20 | 26.9899 | 26.9899 | 0 |
| 26th May 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.1251 | 4 |
| 25th May 2026 (Mon) | 26.30 | 26.6529 | 26.30 | 26.6529 | 0 |
| 22nd May 2026 (Fri) | 26.30 | 26.6529 | 26.30 | 26.6529 | 0 |
| 21st May 2026 (Thu) | 26.30 | 26.3768 | 26.30 | 26.3768 | 0 |
| 20th May 2026 (Wed) | 26.30 | 26.30 | 26.1259 | 26.1259 | 0 |
| 19th May 2026 (Tue) | 26.30 | 26.30 | 25.4181 | 25.4181 | 0 |
| 18th May 2026 (Mon) | 26.30 | 26.30 | 25.6694 | 25.6694 | 0 |
| 15th May 2026 (Fri) | 26.30 | 26.30 | 26.1078 | 26.1078 | 0 |
| 14th May 2026 (Thu) | 26.30 | 26.8405 | 26.30 | 26.8405 | 0 |
| 13th May 2026 (Wed) | 26.30 | 26.5799 | 26.30 | 26.5799 | 0 |
| 12th May 2026 (Tue) | 26.30 | 26.4496 | 26.30 | 26.4496 | 0 |
| 11th May 2026 (Mon) | 26.30 | 26.6802 | 26.30 | 26.6802 | 0 |