| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.86 | 25.86 | 25.2296 | 25.2296 | 0 |
| 25th Sep 2026 (Fri) | 25.86 | 25.86 | 25.6066 | 25.6066 | 0 |
| 24th Sep 2026 (Thu) | 25.86 | 25.86 | 25.4597 | 25.4597 | 0 |
| 23rd Sep 2026 (Wed) | 25.86 | 25.86 | 25.3943 | 25.3943 | 0 |
| 22nd Sep 2026 (Tue) | 25.86 | 25.86 | 25.6259 | 25.6259 | 0 |
| 21st Sep 2026 (Mon) | 25.86 | 25.86 | 25.3737 | 25.3737 | 0 |
| 18th Sep 2026 (Fri) | 25.86 | 25.86 | 25.0473 | 25.0473 | 0 |
| 17th Sep 2026 (Thu) | 25.86 | 25.86 | 25.0408 | 25.0408 | 0 |
| 16th Sep 2026 (Wed) | 25.86 | 25.86 | 24.7424 | 24.7424 | 0 |
| 15th Sep 2026 (Tue) | 25.86 | 25.86 | 24.4668 | 24.4668 | 0 |
| 14th Sep 2026 (Mon) | 25.86 | 25.86 | 24.7144 | 24.7144 | 0 |
| 11th Sep 2026 (Fri) | 25.86 | 25.86 | 25.2797 | 25.2797 | 0 |
| 10th Sep 2026 (Thu) | 25.86 | 25.86 | 24.8704 | 24.8704 | 0 |
| 9th Sep 2026 (Wed) | 25.86 | 25.86 | 25.3395 | 25.3395 | 0 |
| 8th Sep 2026 (Tue) | 25.86 | 25.86 | 25.86 | 25.7208 | 100 |
| 7th Sep 2026 (Mon) | 26.46 | 26.46 | 25.5996 | 25.5996 | 0 |
| 4th Sep 2026 (Fri) | 26.46 | 26.46 | 25.5996 | 25.5996 | 0 |
| 3rd Sep 2026 (Thu) | 26.46 | 26.46 | 25.4746 | 25.4746 | 0 |
| 2nd Sep 2026 (Wed) | 26.46 | 26.46 | 25.0788 | 25.0788 | 0 |
| 1st Sep 2026 (Tue) | 26.46 | 26.46 | 25.0775 | 25.0775 | 0 |
| 31st Aug 2026 (Mon) | 26.46 | 26.46 | 25.5601 | 25.5601 | 0 |
| 28th Aug 2026 (Fri) | 26.46 | 26.46 | 25.7202 | 25.7202 | 1 |
| 27th Aug 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.3999 | 118 |
| 26th Aug 2026 (Wed) | 27.859 | 27.859 | 26.2627 | 26.2627 | 0 |
| 25th Aug 2026 (Tue) | 27.859 | 27.859 | 26.167 | 26.167 | 32 |
| 24th Aug 2026 (Mon) | 27.859 | 27.859 | 26.0807 | 26.0807 | 0 |
| 21st Aug 2026 (Fri) | 27.859 | 27.859 | 26.52 | 26.52 | 0 |
| 20th Aug 2026 (Thu) | 27.859 | 27.859 | 26.375 | 26.375 | 0 |
| 19th Aug 2026 (Wed) | 27.859 | 27.859 | 26.7945 | 26.7945 | 0 |
| 18th Aug 2026 (Tue) | 27.859 | 27.859 | 27.1097 | 27.1097 | 0 |
| 17th Aug 2026 (Mon) | 27.859 | 28.1221 | 27.859 | 28.1221 | 0 |
| 14th Aug 2026 (Fri) | 27.859 | 27.859 | 27.859 | 27.8383 | 110 |
| 13th Aug 2026 (Thu) | 25.209 | 27.7807 | 25.209 | 27.7807 | 15 |
| 12th Aug 2026 (Wed) | 25.209 | 27.7456 | 25.209 | 27.7456 | 0 |
| 11th Aug 2026 (Tue) | 25.209 | 27.335 | 25.209 | 27.335 | 0 |
| 10th Aug 2026 (Mon) | 25.209 | 27.2304 | 25.209 | 27.2304 | 0 |
| 7th Aug 2026 (Fri) | 25.209 | 27.3862 | 25.209 | 27.3862 | 0 |
| 6th Aug 2026 (Thu) | 25.209 | 26.7028 | 25.209 | 26.7028 | 0 |
| 5th Aug 2026 (Wed) | 25.209 | 26.7894 | 25.209 | 26.7894 | 0 |
| 4th Aug 2026 (Tue) | 25.209 | 27.0449 | 25.209 | 27.0449 | 0 |
| 3rd Aug 2026 (Mon) | 25.209 | 26.2123 | 25.209 | 26.2123 | 0 |
| 31st Jul 2026 (Fri) | 25.209 | 25.6155 | 25.209 | 25.6155 | 0 |
| 30th Jul 2026 (Thu) | 25.209 | 25.37 | 25.209 | 25.3755 | 523 |
| 29th Jul 2026 (Wed) | 26.64 | 26.64 | 24.5182 | 24.5182 | 0 |