| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.70 | 6.70 | 6.60 | 6.60 | 163 |
| 11th Dec 2025 (Thu) | 6.70 | 6.85 | 6.70 | 6.85 | 173 |
| 10th Dec 2025 (Wed) | 6.70 | 6.869 | 6.70 | 6.869 | 28 |
| 9th Dec 2025 (Tue) | 6.70 | 6.70 | 6.60 | 6.60 | 33 |
| 8th Dec 2025 (Mon) | 6.70 | 6.86 | 6.70 | 6.86 | 15 |
| 5th Dec 2025 (Fri) | 6.70 | 6.86 | 6.70 | 6.86 | 243 |
| 4th Dec 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.529 | 919 |
| 3rd Dec 2025 (Wed) | 6.50 | 6.50 | 6.40 | 6.40 | 84 |
| 2nd Dec 2025 (Tue) | 6.50 | 6.50 | 6.46 | 6.46 | 81 |
| 1st Dec 2025 (Mon) | 6.50 | 6.5111 | 6.50 | 6.5111 | 13 |
| 28th Nov 2025 (Fri) | 6.50 | 6.76 | 6.50 | 6.76 | 87 |
| 27th Nov 2025 (Thu) | 6.50 | 6.52 | 6.00 | 6.00 | 1,150 |
| 26th Nov 2025 (Wed) | 6.50 | 6.52 | 6.00 | 6.00 | 1,150 |
| 25th Nov 2025 (Tue) | 6.60 | 6.94 | 6.60 | 6.94 | 0 |
| 24th Nov 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.971 | 527 |
| 21st Nov 2025 (Fri) | 6.51 | 6.51 | 6.51 | 6.79 | 34 |
| 20th Nov 2025 (Thu) | 6.60 | 6.60 | 6.5093 | 6.5093 | 2 |
| 19th Nov 2025 (Wed) | 6.60 | 6.60 | 6.5093 | 6.5093 | 44 |
| 18th Nov 2025 (Tue) | 6.60 | 6.60 | 6.60 | 6.5298 | 293 |
| 17th Nov 2025 (Mon) | 6.72 | 6.72 | 6.20 | 6.20 | 428 |
| 14th Nov 2025 (Fri) | 6.88 | 6.8864 | 6.88 | 6.8864 | 50 |
| 13th Nov 2025 (Thu) | 6.88 | 6.88 | 6.88 | 6.88 | 281 |
| 12th Nov 2025 (Wed) | 6.00 | 6.92 | 5.99 | 6.92 | 5,478 |
| 11th Nov 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.524 | 219 |
| 10th Nov 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.68 | 1,751 |
| 7th Nov 2025 (Fri) | 6.08 | 6.08 | 6.08 | 5.60 | 562 |
| 6th Nov 2025 (Thu) | 7.04 | 7.04 | 6.91 | 6.237 | 4,319 |
| 5th Nov 2025 (Wed) | 6.99 | 7.02 | 6.99 | 7.02 | 3 |
| 4th Nov 2025 (Tue) | 8.00 | 8.00 | 7.30 | 7.30 | 0 |
| 3rd Nov 2025 (Mon) | 8.00 | 8.00 | 7.42 | 7.30 | 560 |
| 31st Oct 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 208 |
| 30th Oct 2025 (Thu) | 8.58 | 8.80 | 8.45 | 8.46 | 2,883 |
| 29th Oct 2025 (Wed) | 8.40 | 9.10 | 8.40 | 9.10 | 18,635 |
| 28th Oct 2025 (Tue) | 9.07 | 9.07 | 8.50 | 8.50 | 109 |
| 27th Oct 2025 (Mon) | 9.07 | 9.07 | 8.68 | 8.68 | 16 |
| 24th Oct 2025 (Fri) | 9.07 | 9.07 | 8.68 | 8.68 | 277 |
| 23rd Oct 2025 (Thu) | 8.71 | 8.71 | 8.31 | 8.31 | 555 |
| 22nd Oct 2025 (Wed) | 8.29 | 8.29 | 8.28 | 8.28 | 368 |
| 21st Oct 2025 (Tue) | 8.99 | 8.99 | 8.75 | 8.76 | 755 |
| 20th Oct 2025 (Mon) | 8.97 | 9.24 | 8.97 | 9.23 | 735 |
| 17th Oct 2025 (Fri) | 9.30 | 9.30 | 8.99 | 8.99 | 130 |
| 16th Oct 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 42 |
| 15th Oct 2025 (Wed) | 9.20 | 9.20 | 9.04 | 9.04 | 297 |
| 14th Oct 2025 (Tue) | 9.20 | 9.20 | 9.11 | 9.14 | 594 |