| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.14 | 7.14 | 6.77 | 6.77 | 0 |
| 5th Feb 2026 (Thu) | 7.14 | 7.26 | 7.14 | 6.91 | 5 |
| 4th Feb 2026 (Wed) | 7.09 | 7.09 | 7.09 | 7.18 | 1,064 |
| 3rd Feb 2026 (Tue) | 7.20 | 7.20 | 7.20 | 7.125 | 289 |
| 2nd Feb 2026 (Mon) | 6.71 | 7.20 | 6.71 | 7.20 | 0 |
| 30th Jan 2026 (Fri) | 6.71 | 7.03 | 6.71 | 7.03 | 15 |
| 29th Jan 2026 (Thu) | 6.71 | 7.39 | 6.71 | 7.39 | 13 |
| 28th Jan 2026 (Wed) | 6.71 | 6.71 | 6.71 | 6.71 | 1 |
| 27th Jan 2026 (Tue) | 6.71 | 6.71 | 6.71 | 6.71 | 497 |
| 26th Jan 2026 (Mon) | 6.81 | 7.12 | 6.81 | 7.12 | 111 |
| 23rd Jan 2026 (Fri) | 6.81 | 7.13 | 6.73 | 7.13 | 793 |
| 22nd Jan 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.45 | 29 |
| 21st Jan 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 99 |
| 20th Jan 2026 (Tue) | 7.25 | 7.25 | 6.99 | 6.99 | 8 |
| 19th Jan 2026 (Mon) | 7.25 | 7.25 | 6.75 | 6.75 | 840 |
| 16th Jan 2026 (Fri) | 7.25 | 7.25 | 6.75 | 6.75 | 840 |
| 15th Jan 2026 (Thu) | 6.75 | 7.20 | 6.75 | 7.20 | 0 |
| 14th Jan 2026 (Wed) | 6.75 | 6.75 | 6.75 | 7.20 | 292 |
| 13th Jan 2026 (Tue) | 7.19 | 7.19 | 7.00 | 7.00 | 103 |
| 12th Jan 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.00 | 112 |
| 9th Jan 2026 (Fri) | 7.11 | 7.14 | 7.11 | 7.085 | 313 |
| 8th Jan 2026 (Thu) | 7.14 | 7.25 | 7.14 | 7.25 | 5 |
| 7th Jan 2026 (Wed) | 7.14 | 7.14 | 7.10 | 7.10 | 3 |
| 6th Jan 2026 (Tue) | 7.14 | 7.25 | 7.14 | 7.25 | 6 |
| 5th Jan 2026 (Mon) | 7.14 | 7.90 | 7.00 | 7.21 | 4,334 |
| 2nd Jan 2026 (Fri) | 7.60 | 7.60 | 7.285 | 7.285 | 35 |
| 1st Jan 2026 (Thu) | 7.60 | 7.60 | 7.00 | 7.00 | 1 |
| 31st Dec 2025 (Wed) | 7.60 | 7.60 | 7.00 | 7.00 | 1 |
| 30th Dec 2025 (Tue) | 7.60 | 7.60 | 7.21 | 7.21 | 63 |
| 29th Dec 2025 (Mon) | 7.60 | 7.60 | 6.80 | 7.00 | 1,961 |
| 26th Dec 2025 (Fri) | 6.89 | 6.89 | 6.89 | 6.78 | 223 |
| 25th Dec 2025 (Thu) | 6.73 | 7.04 | 6.73 | 6.8298 | 451 |
| 24th Dec 2025 (Wed) | 6.73 | 7.04 | 6.73 | 6.8298 | 451 |
| 23rd Dec 2025 (Tue) | 7.00 | 7.00 | 7.00 | 6.73 | 577 |
| 22nd Dec 2025 (Mon) | 6.70 | 6.70 | 6.5675 | 6.5675 | 23 |
| 19th Dec 2025 (Fri) | 6.70 | 6.70 | 6.36 | 6.36 | 3 |
| 18th Dec 2025 (Thu) | 6.70 | 6.918 | 6.70 | 6.918 | 118 |
| 17th Dec 2025 (Wed) | 6.70 | 6.70 | 6.455 | 6.455 | 15 |
| 16th Dec 2025 (Tue) | 6.70 | 6.70 | 6.25 | 6.25 | 13 |
| 15th Dec 2025 (Mon) | 6.70 | 6.70 | 6.60 | 6.60 | 334 |
| 12th Dec 2025 (Fri) | 6.70 | 6.70 | 6.60 | 6.60 | 163 |
| 11th Dec 2025 (Thu) | 6.70 | 6.85 | 6.70 | 6.85 | 173 |
| 10th Dec 2025 (Wed) | 6.70 | 6.869 | 6.70 | 6.869 | 28 |
| 9th Dec 2025 (Tue) | 6.70 | 6.70 | 6.60 | 6.60 | 33 |
| 8th Dec 2025 (Mon) | 6.70 | 6.86 | 6.70 | 6.86 | 15 |