Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sono Group N.v. (SSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.41 9.41 9.29 9.50 1,223
18th Sep 2025 (Thu) 9.40 9.94 9.40 9.64 1,631
17th Sep 2025 (Wed) 8.84 8.99 8.81 10.015 3,336
16th Sep 2025 (Tue) 8.74 9.30 8.47 8.92 2,465
15th Sep 2025 (Mon) 9.17 9.23 8.86 9.24 3,161
12th Sep 2025 (Fri) 8.59 10.50 8.59 9.71 7,002
11th Sep 2025 (Thu) 8.445 8.80 8.445 8.71 954
10th Sep 2025 (Wed) 8.60 9.21 8.60 9.00 3,494
9th Sep 2025 (Tue) 9.81 9.93 9.50 9.41 7,605
8th Sep 2025 (Mon) 10.17 11.00 9.50 11.04 33,670
FTSE 100 Latest
Value9,226.64
Change9.97