| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.33 | 6.33 | 6.15 | 6.15 | 5 |
| 2nd Apr 2026 (Thu) | 6.33 | 6.33 | 6.15 | 6.15 | 5 |
| 1st Apr 2026 (Wed) | 6.33 | 6.33 | 6.28 | 6.28 | 46 |
| 31st Mar 2026 (Tue) | 6.33 | 6.35 | 6.33 | 6.33 | 4 |
| 30th Mar 2026 (Mon) | 6.42 | 6.42 | 5.97 | 5.97 | 13 |
| 27th Mar 2026 (Fri) | 6.42 | 6.42 | 6.0089 | 6.0089 | 94 |
| 26th Mar 2026 (Thu) | 6.42 | 6.50 | 6.42 | 6.50 | 437 |
| 25th Mar 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.1756 | 238 |
| 24th Mar 2026 (Tue) | 6.29 | 6.37 | 6.29 | 6.37 | 120 |
| 23rd Mar 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 67 |
| 20th Mar 2026 (Fri) | 6.64 | 6.81 | 5.99 | 6.24 | 579 |
| 19th Mar 2026 (Thu) | 6.90 | 6.90 | 6.90 | 6.90 | 620 |
| 18th Mar 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 17th Mar 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 270 |
| 16th Mar 2026 (Mon) | 7.23 | 7.23 | 6.96 | 6.96 | 1 |
| 13th Mar 2026 (Fri) | 7.23 | 7.23 | 7.23 | 7.23 | 1,127 |
| 12th Mar 2026 (Thu) | 7.01 | 7.40 | 7.01 | 7.40 | 45 |
| 11th Mar 2026 (Wed) | 7.01 | 7.01 | 6.90 | 6.90 | 44 |
| 10th Mar 2026 (Tue) | 7.01 | 7.01 | 6.94 | 6.94 | 553 |
| 9th Mar 2026 (Mon) | 7.13 | 7.19 | 7.13 | 7.19 | 0 |
| 6th Mar 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.07 | 387 |
| 5th Mar 2026 (Thu) | 7.25 | 7.26 | 7.25 | 7.26 | 1 |
| 4th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 3rd Mar 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.23 | 138 |
| 2nd Mar 2026 (Mon) | 7.20 | 7.23 | 7.20 | 7.23 | 1 |
| 27th Feb 2026 (Fri) | 7.20 | 7.20 | 7.17 | 7.17 | 17 |
| 26th Feb 2026 (Thu) | 7.20 | 7.24 | 7.20 | 7.24 | 0 |
| 25th Feb 2026 (Wed) | 7.20 | 7.20 | 7.09 | 7.09 | 0 |
| 24th Feb 2026 (Tue) | 7.20 | 7.39 | 7.20 | 7.39 | 0 |
| 23rd Feb 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 149 |
| 20th Feb 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 232 |
| 19th Feb 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 366 |
| 18th Feb 2026 (Wed) | 7.14 | 7.14 | 7.10 | 7.10 | 2 |
| 17th Feb 2026 (Tue) | 7.14 | 7.40 | 7.14 | 7.40 | 18 |
| 16th Feb 2026 (Mon) | 7.14 | 7.29 | 7.14 | 7.29 | 0 |
| 13th Feb 2026 (Fri) | 7.14 | 7.29 | 7.14 | 7.29 | 0 |
| 12th Feb 2026 (Thu) | 7.14 | 7.15 | 7.14 | 7.15 | 92 |
| 11th Feb 2026 (Wed) | 7.14 | 7.15 | 7.14 | 7.15 | 48 |
| 10th Feb 2026 (Tue) | 7.14 | 7.14 | 7.13 | 7.13 | 14 |
| 9th Feb 2026 (Mon) | 7.14 | 7.14 | 7.0006 | 7.0006 | 66 |
| 6th Feb 2026 (Fri) | 7.14 | 7.14 | 6.77 | 6.77 | 0 |