| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.35 | Ordinary |
17:08:38 - 06-Feb-26 |
| Buy* | 150 | $7.35 | Ordinary |
16:52:01 - 06-Feb-26 |
| Buy* | 147 | $7.35 | Ordinary |
16:49:45 - 06-Feb-26 |
| Buy* | 53 | $7.35 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 50 | $7.33 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 200 | $7.33 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 300 | $7.335 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 218 | $7.335 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 300 | $7.335 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $7.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $7.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 208 | $7.345 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 18 | $7.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 50 | $7.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 50 | $7.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 50 | $7.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 87 | $7.335 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 87 | $7.335 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 87 | $7.335 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 87 | $7.335 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 87 | $7.335 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 600 | $7.335 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 85 | $7.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 252 | $7.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 148 | $7.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 52 | $7.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 215 | $7.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 85 | $7.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $7.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 40 | $7.325 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 20 | $7.325 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 87 | $7.325 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 87 | $7.325 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 100 | $7.325 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 87 | $7.325 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 87 | $7.325 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 11 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 559 | $7.315 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 43 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 200 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 64 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 11 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 37 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 2 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 87 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 87 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 800 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 87 | $7.32 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $7.315 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 200 | $7.315 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 200 | $7.315 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 200 | $7.315 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 6 | $7.31 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 200 | $7.31 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 300 | $7.31 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 300 | $7.305 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 300 | $7.29 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 342 | $7.295 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 342 | $7.295 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 342 | $7.295 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 342 | $7.295 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 342 | $7.295 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 342 | $7.295 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 342 | $7.295 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 12 | $7.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 800 | $7.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 9 | $7.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 200 | $7.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 34 | $7.31 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 4 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 68 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 300 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 2 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 200 | $7.295 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 200 | $7.295 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 7 | $7.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 16 | $7.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 139 | $7.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $7.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 39 | $7.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 361 | $7.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 139 | $7.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 224 | $7.285 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 50 | $7.285 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 126 | $7.285 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 29 | $7.28 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 149 | $7.28 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 71 | $7.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 9 | $7.28 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 32 | $7.275 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 50 | $7.275 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 50 | $7.275 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 50 | $7.275 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 50 | $7.275 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $7.275 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 19 | $7.28 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 19 | $7.28 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 7 | $7.28 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 9 | $7.28 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 9 | $7.28 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 1,935 | $7.28 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 165 | $7.28 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Unknown* | 50 | $7.285 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 50 | $7.285 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 50 | $7.285 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 50 | $7.285 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 600 | $7.285 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 400 | $7.285 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 400 | $7.285 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 103 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Unknown* | 306 | $7.285 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 400 | $7.295 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 27 | $7.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 27 | $7.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 27 | $7.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 1 | $7.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 400 | $7.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 300 | $7.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 400 | $7.285 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 400 | $7.29 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Unknown* | 400 | $7.285 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 50 | $7.285 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 50 | $7.285 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 6 | $7.29 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 8 | $7.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 92 | $7.27 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 20 | $7.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 18 | $7.27 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 104 | $7.265 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Unknown* | 6 | $7.27 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 500 | $7.26 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 500 | $7.26 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 64 | $7.26 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 2 | $7.27 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 2,099 | $7.27 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 2 | $7.27 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 2 | $7.27 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 108 | $7.27 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Unknown* | 262 | $7.235 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 326 | $7.235 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 10 | $7.24 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 10 | $7.24 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 300 | $7.24 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 300 | $7.24 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 54 | $7.24 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 100 | $7.265 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 347 | $7.265 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Unknown* | 50 | $7.265 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 50 | $7.265 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Unknown* | 50 | $7.265 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 2,100 | $7.27 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 10 | $7.28 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 7 | $7.28 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 5 | $7.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 26 | $7.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 200 | $7.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 74 | $7.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 87 | $7.295 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 44 | $7.29 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 6 | $7.29 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 6 | $7.285 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 200 | $7.285 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 14 | $7.28 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 6 | $7.28 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 71 | $7.28 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 9 | $7.28 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 6 | $7.285 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 22 | $7.28 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 81 | $7.28 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 12 | $7.28 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 88 | $7.28 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 112 | $7.28 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 88 | $7.28 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 88 | $7.265 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 88 | $7.265 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 88 | $7.265 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 5 | $7.25 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 16 | $7.25 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 58 | $7.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 5 | $7.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 120 | $7.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 39 | $7.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 200 | $7.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 39 | $7.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 200 | $7.25 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 100 | $7.25 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 80 | $7.25 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 16 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 108 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 12 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Unknown* | 507 | $7.26 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 10 | $7.25 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 400 | $7.25 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 300 | $7.25 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 38 | $7.245 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 38 | $7.245 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 80 | $7.245 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 88 | $7.245 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 88 | $7.245 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 88 | $7.245 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 88 | $7.245 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 88 | $7.245 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 88 | $7.245 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 7 | $7.24 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 7 | $7.24 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 88 | $7.24 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 88 | $7.24 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 100 | $7.24 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 88 | $7.24 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 7 | $7.23 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 12 | $7.23 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 200 | $7.225 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 50 | $7.125 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 39 | $7.125 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 39 | $7.125 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 50 | $7.125 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 50 | $7.125 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 235 | $7.125 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 235 | $7.125 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 50 | $7.125 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 50 | $7.125 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 200 | $7.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 61 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 11 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 170 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 5 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 30 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 300 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 929 | $7.10 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 471 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 29 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 18 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 60 | $7.115 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 300 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 300 | $7.115 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 3 | $7.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 200 | $7.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 500 | $7.12 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 200 | $7.13 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 43 | $7.13 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 16 | $7.13 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 558 | $7.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2,321 | $7.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2,121 | $7.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 48 | $7.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 24 | $7.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 27 | $7.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 57 | $7.115 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 39 | $7.11 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 56 | $7.11 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 98 | $7.11 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $7.12 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 800 | $7.125 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Unknown* | 337 | $7.125 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 200 | $7.13 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 200 | $7.14 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Unknown* | 9 | $7.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Unknown* | 8 | $7.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 52 | $7.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 4 | $7.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 60 | $7.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 36 | $7.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 6 | $7.15 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 29 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 9 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 300 | $7.155 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 24 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 60 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 60 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 15 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 60 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 60 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 60 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 12 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 3 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 60 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 60 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 40 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 60 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $7.155 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $7.155 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 17 | $7.155 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 67 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $7.155 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 233 | $7.155 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 47 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 60 | $7.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 293 | $7.155 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 60 | $7.155 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $7.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 2,675 | $7.17 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $7.17 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8,641 | $7.18 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 4,952 | $7.18 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 4,407 | $7.18 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 18,000 | $7.18 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 5 | $7.19 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 120 | $7.19 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 200 | $7.195 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 300 | $7.195 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 7 | $7.195 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 293 | $7.195 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Unknown* | 100 | $7.195 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 80 | $7.20 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 20 | $7.20 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 200 | $7.255 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 126 | $7.255 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 126 | $7.255 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 2 | $7.26 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 30 | $7.26 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 8 | $7.26 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 70 | $7.26 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $7.27 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 165 | $7.27 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 126 | $7.275 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 126 | $7.275 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 13 | $7.26 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 165 | $7.26 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 44 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 27 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 73 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 73 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 56 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 227 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 144 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 200 | $7.275 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 73 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 27 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 73 | $7.27 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 200 | $7.275 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 13 | $7.27 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 60 | $7.27 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 40 | $7.27 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 146 | $7.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 144 | $7.28 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 126 | $7.275 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 126 | $7.275 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 37 | $7.275 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 31 | $7.27 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 169 | $7.27 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 200 | $7.275 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 80 | $7.27 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 70 | $7.27 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 50 | $7.27 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $7.27 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 50 | $7.26 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $7.27 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 30 | $7.26 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 30 | $7.26 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 10 | $7.26 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 46 | $7.265 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 80 | $7.265 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 60 | $7.27 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 10 | $7.27 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 50 | $7.27 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 63 | $7.27 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 18 | $7.27 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 19 | $7.27 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 43 | $7.27 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 77 | $7.27 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 105 | $7.27 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 300 | $7.26 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 40 | $7.245 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 50 | $7.245 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $7.235 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 50 | $7.23 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 146 | $7.24 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 100 | $7.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 200 | $7.24 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 41 | $7.23 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 50 | $7.23 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 6 | $7.23 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 200 | $7.23 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 53 | $7.22 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 100 | $7.215 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 14 | $7.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 13 | $7.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 200 | $7.20 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $7.205 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $7.205 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 200 | $7.205 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $7.205 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $7.205 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $7.205 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $7.205 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 40 | $7.205 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 40 | $7.20 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 30 | $7.20 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 30 | $7.20 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 20 | $7.20 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 12 | $7.20 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 50 | $7.20 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 50 | $7.20 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 50 | $7.20 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 50 | $7.20 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 50 | $7.20 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 50 | $7.20 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 50 | $6.94 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 150 | $6.94 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Unknown* | 200 | $6.94 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 80 | $6.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 130 | $6.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 80 | $6.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 20 | $6.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 150 | $6.94 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $6.96 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 60 | $6.96 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 50 | $6.95 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 96 | $6.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $6.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 50 | $6.94 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $6.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 200 | $6.93 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 50 | $6.905 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 50 | $6.905 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 50 | $6.905 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 50 | $6.90 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 42 | $6.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 8 | $6.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $6.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $6.90 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 170 | $6.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $6.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 60 | $6.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 98 | $6.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 98 | $6.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $6.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $6.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $6.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $6.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $6.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $6.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $6.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $6.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 424 | $6.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1,576 | $6.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 120 | $6.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $6.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $6.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $6.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $6.83 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 3 | $6.83 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 60 | $6.83 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 63 | $6.83 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 63 | $6.83 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 14 | $6.83 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 49 | $6.83 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 63 | $6.83 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 63 | $6.83 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 63 | $6.83 | Ordinary |
09:28:51 - 06-Feb-26 |
| Sell* | 62 | $6.83 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 600 | $6.81 | Ordinary |
09:26:06 - 06-Feb-26 |
| Buy* | 8 | $6.81 | Ordinary |
09:26:06 - 06-Feb-26 |
| Buy* | 28 | $6.82 | Ordinary |
09:21:04 - 06-Feb-26 |
| Buy* | 19 | $6.82 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 4 | $6.82 | Ordinary |
09:20:33 - 06-Feb-26 |
| Sell* | 4 | $6.82 | Ordinary |
09:20:33 - 06-Feb-26 |
| Sell* | 4 | $6.82 | Ordinary |
09:20:33 - 06-Feb-26 |
| Sell* | 4 | $6.82 | Ordinary |
09:20:33 - 06-Feb-26 |
| Sell* | 11 | $6.87 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 11 | $6.87 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 9 | $6.87 | Ordinary |
09:11:48 - 06-Feb-26 |
| Buy* | 9 | $6.85 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 63 | $6.86 | Ordinary |
09:04:02 - 06-Feb-26 |
| Sell* | 22 | $6.88 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 63 | $6.88 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 63 | $6.88 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 63 | $6.88 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 63 | $6.88 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 63 | $6.88 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 63 | $6.88 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 52 | $6.87 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 30 | $6.86 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 207 | $6.86 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 63 | $6.86 | Ordinary |
09:03:32 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 130 | $6.89 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 140 | $6.90 | Ordinary |
08:57:11 - 06-Feb-26 |
| Sell* | 63 | $6.89 | Ordinary |
08:57:10 - 06-Feb-26 |
| Sell* | 63 | $6.89 | Ordinary |
08:57:10 - 06-Feb-26 |
| Buy* | 63 | $6.89 | Ordinary |
08:55:56 - 06-Feb-26 |
| Unknown* | 63 | $6.91 | Ordinary |
08:53:59 - 06-Feb-26 |
| Unknown* | 63 | $6.91 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 10 | $6.91 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 22 | $6.90 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 63 | $6.90 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 63 | $6.90 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 63 | $6.90 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 63 | $6.90 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 63 | $6.90 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 63 | $6.90 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 63 | $6.90 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 22 | $6.89 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 63 | $6.89 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 63 | $6.89 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 63 | $6.89 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 63 | $6.89 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 63 | $6.89 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 63 | $6.89 | Ordinary |
08:53:16 - 06-Feb-26 |
| Unknown* | 22 | $6.87 | Ordinary |
08:53:07 - 06-Feb-26 |
| Unknown* | 63 | $6.87 | Ordinary |
08:53:07 - 06-Feb-26 |
| Unknown* | 63 | $6.87 | Ordinary |
08:53:07 - 06-Feb-26 |
| Unknown* | 63 | $6.87 | Ordinary |
08:53:07 - 06-Feb-26 |
| Unknown* | 63 | $6.87 | Ordinary |
08:53:07 - 06-Feb-26 |
| Unknown* | 63 | $6.87 | Ordinary |
08:53:07 - 06-Feb-26 |
| Unknown* | 63 | $6.87 | Ordinary |
08:53:07 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 10 | $6.85 | Ordinary |
08:52:26 - 06-Feb-26 |
| Buy* | 300 | $6.85 | Ordinary |
08:52:26 - 06-Feb-26 |
| Buy* | 300 | $6.82 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 90 | $6.81 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 210 | $6.81 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 9 | $6.81 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 30 | $6.81 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 11 | $6.80 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 11 | $6.80 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 3 | $6.80 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 7 | $6.80 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 11 | $6.80 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 21 | $6.80 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 21 | $6.80 | Ordinary |
08:49:17 - 06-Feb-26 |
| Buy* | 11 | $6.80 | Ordinary |
08:49:17 - 06-Feb-26 |
| Sell* | 120 | $6.80 | Ordinary |
08:45:07 - 06-Feb-26 |
| Sell* | 280 | $6.80 | Ordinary |
08:45:07 - 06-Feb-26 |
| Sell* | 400 | $6.80 | Ordinary |
08:45:07 - 06-Feb-26 |
| Sell* | 9 | $6.79 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 11 | $6.80 | Ordinary |
08:44:16 - 06-Feb-26 |
| Unknown* | 93 | $6.79 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 11 | $6.79 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 263 | $6.80 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 137 | $6.80 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 63 | $6.785 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 400 | $6.79 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 300 | $6.79 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 270 | $6.79 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 211 | $6.85 | Ordinary |
08:37:22 - 06-Feb-26 |
| Buy* | 89 | $6.85 | Ordinary |
08:37:22 - 06-Feb-26 |
| Buy* | 4 | $6.85 | Ordinary |
08:37:22 - 06-Feb-26 |
| Buy* | 300 | $6.85 | Ordinary |
08:37:22 - 06-Feb-26 |
| Buy* | 11 | $6.87 | Ordinary |
08:29:52 - 06-Feb-26 |
| Unknown* | 15 | $6.87 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 60 | $6.87 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 63 | $6.87 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 63 | $6.87 | Ordinary |
08:28:37 - 06-Feb-26 |
| Unknown* | 63 | $6.87 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 410 | $6.87 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 190 | $6.87 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 10 | $6.90 | Ordinary |
08:25:37 - 06-Feb-26 |
| Unknown* | 24 | $6.92 | Ordinary |
08:21:33 - 06-Feb-26 |
| Sell* | 54 | $6.95 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 23 | $6.95 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 63 | $6.95 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 60 | $6.95 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 300 | $6.95 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 14 | $6.94 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 600 | $6.94 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 15 | $6.94 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 70 | $6.96 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 15 | $6.96 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 370 | $6.95 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 21 | $6.95 | Ordinary |
08:16:09 - 06-Feb-26 |
| Buy* | 300 | $6.95 | Ordinary |
08:16:09 - 06-Feb-26 |
| Unknown* | 21 | $6.96 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 58 | $6.96 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 542 | $6.96 | Ordinary |
08:15:54 - 06-Feb-26 |
| Unknown* | 21 | $6.96 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 21 | $6.96 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 130 | $6.95 | Ordinary |
08:15:14 - 06-Feb-26 |
| Buy* | 170 | $6.95 | Ordinary |
08:15:14 - 06-Feb-26 |
| Buy* | 250 | $6.95 | Ordinary |
08:15:14 - 06-Feb-26 |
| Buy* | 273 | $6.94 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 27 | $6.94 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 27 | $6.94 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 2 | $7.00 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Ordinary |
06:47:36 - 06-Feb-26 |
| Buy* | 28 | $7.00 | Ordinary |
06:33:31 - 06-Feb-26 |
| Buy* | 5 | $6.95 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 200 | $6.95 | Ordinary |
05:14:42 - 06-Feb-26 |
| Buy* | 300 | $6.93 | Ordinary |
04:50:51 - 06-Feb-26 |
| Buy* | 2 | $6.95 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 3 | $6.95 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 1 | $6.95 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 2 | $6.95 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 84 | $6.95 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 3 | $6.95 | Ordinary |
04:30:29 - 06-Feb-26 |
| Unknown* | 400 | $6.95 | Ordinary |
04:17:21 - 06-Feb-26 |