| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $6.26 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 7 | $6.26 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 63 | $6.26 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $6.26 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 17 | $6.26 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 7 | $6.265 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 54 | $6.26 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 7 | $6.26 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 180 | $6.26 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 20 | $6.26 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 28 | $6.26 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 40 | $6.27 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 10 | $6.265 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 7 | $6.26 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 200 | $6.265 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 30 | $6.26 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 8 | $6.28 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 40 | $6.275 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 30 | $6.28 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Sell* | 21 | $6.28 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 7 | $6.28 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 7 | $6.28 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 7 | $6.28 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 8 | $6.25 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 32 | $6.25 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Unknown* | 45 | $6.245 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 87 | $6.24 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 13 | $6.24 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 35 | $6.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 11 | $6.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 858 | $6.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 742 | $6.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 34 | $6.25 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 88 | $6.25 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 12 | $6.25 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 123 | $6.255 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 63 | $6.255 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 63 | $6.255 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 63 | $6.255 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 63 | $6.255 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 63 | $6.255 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Unknown* | 63 | $6.255 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 63 | $6.255 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 32 | $6.25 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 2 | $6.255 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Unknown* | 1 | $6.265 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Sell* | 27 | $6.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 21 | $6.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 63 | $6.28 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 32 | $6.285 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 17 | $6.28 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 200 | $6.28 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 124 | $6.28 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 138 | $6.28 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 76 | $6.28 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 40 | $6.28 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 225 | $6.28 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 200 | $6.28 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 168 | $6.27 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 200 | $6.28 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 195 | $6.28 | Automatic Execution |
09:30:12 - 12-Dec-25 |