| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.99 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 168 | $4.99 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 69 | $4.99 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 31 | $4.99 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 27 | $4.99 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 250 | $4.99 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 79 | $4.99 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 22 | $4.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 300 | $4.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 127 | $4.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 22 | $4.99 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 24 | $4.99 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 200 | $4.99 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 22 | $4.99 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 200 | $4.99 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 400 | $4.99 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 89 | $4.99 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 11 | $4.99 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 300 | $4.99 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 350 | $4.99 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 9 | $4.99 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 2,000 | $4.99 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 190 | $4.99 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 200 | $4.99 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 28 | $4.99 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 10 | $4.995 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 5 | $5.00 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Unknown* | 1 | $4.995 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 1 | $4.995 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 400 | $4.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $4.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 500 | $4.99 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 1 | $4.985 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Unknown* | 1 | $4.985 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Unknown* | 1 | $4.985 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 1 | $4.985 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 400 | $4.98 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 350 | $4.98 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 500 | $4.98 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 121 | $4.98 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 79 | $4.98 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 21 | $4.98 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 79 | $4.98 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 21 | $4.98 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 48 | $4.975 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Unknown* | 1 | $4.975 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Unknown* | 125 | $4.975 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 110 | $4.97 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 590 | $4.975 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 400 | $4.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 350 | $4.99 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 300 | $4.99 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 400 | $4.99 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 300 | $4.99 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 266 | $4.99 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 84 | $4.99 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 116 | $4.99 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 300 | $4.99 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 300 | $4.99 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 300 | $4.98 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 400 | $4.98 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 113 | $4.98 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 150 | $4.98 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 94 | $4.98 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 10 | $4.995 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Unknown* | 200 | $5.005 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Sell* | 45 | $5.00 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 12 | $5.00 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 4 | $5.005 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 500 | $5.005 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 38 | $5.005 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 562 | $5.005 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 38 | $5.005 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 562 | $5.005 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 400 | $5.01 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 175 | $5.01 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 9 | $5.01 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 350 | $5.01 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 5 | $5.01 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 400 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 319 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 8 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 350 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 319 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 400 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 32 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 155 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 8 | $5.01 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 150 | $5.01 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 350 | $5.01 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:27:44 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 82 | $5.02 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 18 | $5.02 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 400 | $5.02 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 1,200 | $5.02 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 317 | $5.02 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 69 | $5.02 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 248 | $5.02 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 35 | $5.02 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 12 | $5.02 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 34 | $5.025 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Unknown* | 23 | $5.025 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 1 | $5.025 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 100 | $5.035 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 32 | $5.04 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 60 | $5.04 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 32 | $5.04 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 10 | $5.04 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 70 | $5.04 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 30 | $5.04 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 19 | $5.04 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 350 | $5.04 | Automatic Execution |
11:53:29 - 18-Jul-25 |
| Buy* | 200 | $5.04 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 66 | $5.03 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 34 | $5.03 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 300 | $5.03 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 11 | $5.02 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 49 | $5.02 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 350 | $5.02 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 901 | $5.02 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 15 | $5.02 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 82 | $5.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 400 | $5.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 118 | $5.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 282 | $5.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 68 | $5.02 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 32 | $5.02 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:24:40 - 18-Jul-25 |
| Buy* | 40 | $5.02 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 60 | $5.02 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 400 | $5.02 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 350 | $5.02 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Unknown* | 1 | $5.025 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Unknown* | 6 | $5.015 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 6 | $5.015 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 6 | $5.015 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 6 | $5.015 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 6 | $5.015 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 6 | $5.015 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Unknown* | 5 | $5.015 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 6 | $5.015 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Unknown* | 5 | $5.015 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Unknown* | 1 | $5.015 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 5 | $5.015 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 6 | $5.015 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 6 | $5.015 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 6 | $5.015 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 5 | $5.015 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 5 | $5.015 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 6 | $5.015 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 3 | $5.02 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 2 | $5.02 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 2 | $5.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 3 | $5.02 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 300 | $5.02 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 400 | $5.02 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 400 | $5.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 350 | $5.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 400 | $5.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 350 | $5.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 204 | $5.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 300 | $5.02 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 400 | $5.02 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 350 | $5.02 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 18 | $5.02 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 20 | $5.015 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 20 | $5.015 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 20 | $5.015 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 20 | $5.015 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 5 | $5.01 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 5 | $5.01 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 5 | $5.01 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 5 | $5.01 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 350 | $5.01 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1,000 | $5.01 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 12 | $5.01 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 3 | $5.01 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 8 | $5.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 2 | $5.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 10 | $5.005 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Unknown* | 10 | $5.005 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 350 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 46 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 34 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 20 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 161 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 350 | $5.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 239 | $5.03 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 400 | $5.03 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 100 | $5.04 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 350 | $5.04 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 150 | $5.00 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $5.00 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 150 | $5.00 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 150 | $5.00 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 150 | $5.00 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 40 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 400 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 191 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 350 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 400 | $5.00 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 20 | $5.005 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 20 | $5.005 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 20 | $5.005 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 1 | $5.005 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 400 | $5.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 350 | $5.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 400 | $4.99 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 350 | $4.99 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1,000 | $4.99 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 400 | $4.99 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 350 | $4.99 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 76 | $4.985 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 150 | $5.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 150 | $5.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 350 | $5.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 350 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 350 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 350 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 350 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 350 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 400 | $5.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $5.04 | Ordinary |
06:25:12 - 18-Jul-25 |