| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.63 | 6.72 | 6.55 | 6.64 | 97,954 |
| 18th Sep 2025 (Thu) | 6.65 | 6.71 | 6.61 | 6.70 | 104,783 |
| 17th Sep 2025 (Wed) | 6.78 | 6.90 | 6.75 | 6.77 | 61,368 |
| 16th Sep 2025 (Tue) | 6.79 | 6.895 | 6.75 | 6.89 | 56,246 |
| 15th Sep 2025 (Mon) | 6.96 | 6.97 | 6.91 | 6.95 | 56,767 |
| 12th Sep 2025 (Fri) | 7.09 | 7.13 | 6.97 | 7.01 | 57,567 |
| 11th Sep 2025 (Thu) | 7.055 | 7.14 | 7.055 | 7.12 | 72,216 |
| 10th Sep 2025 (Wed) | 7.09 | 7.135 | 7.04 | 7.13 | 104,830 |
| 9th Sep 2025 (Tue) | 6.96 | 6.995 | 6.88 | 6.89 | 46,953 |
| 8th Sep 2025 (Mon) | 7.18 | 7.19 | 7.075 | 7.15 | 96,867 |
| 5th Sep 2025 (Fri) | 7.12 | 7.24 | 7.05 | 7.09 | 96,709 |
| 4th Sep 2025 (Thu) | 6.93 | 6.935 | 6.845 | 6.91 | 120,080 |
| 3rd Sep 2025 (Wed) | 7.125 | 7.235 | 7.10 | 7.13 | 169,442 |
| 2nd Sep 2025 (Tue) | 6.88 | 6.96 | 6.88 | 6.95 | 117,482 |
| 1st Sep 2025 (Mon) | 6.775 | 6.80 | 6.71 | 6.74 | 68,154 |
| 29th Aug 2025 (Fri) | 6.775 | 6.80 | 6.71 | 6.74 | 68,154 |
| 28th Aug 2025 (Thu) | 6.79 | 6.805 | 6.735 | 6.78 | 66,846 |
| 27th Aug 2025 (Wed) | 6.59 | 6.625 | 6.475 | 6.57 | 159,926 |
| 26th Aug 2025 (Tue) | 6.695 | 6.77 | 6.68 | 6.69 | 173,191 |
| 25th Aug 2025 (Mon) | 6.74 | 7.05 | 6.74 | 6.98 | 368,992 |
| 22nd Aug 2025 (Fri) | 6.16 | 6.29 | 6.105 | 6.29 | 108,291 |
| 21st Aug 2025 (Thu) | 6.10 | 6.13 | 6.03 | 6.04 | 107,309 |
| 20th Aug 2025 (Wed) | 5.92 | 5.98 | 5.91 | 5.96 | 54,133 |
| 19th Aug 2025 (Tue) | 5.89 | 6.025 | 5.89 | 5.93 | 192,317 |
| 18th Aug 2025 (Mon) | 5.74 | 5.795 | 5.725 | 5.78 | 90,281 |
| 15th Aug 2025 (Fri) | 5.67 | 5.775 | 5.66 | 5.74 | 168,153 |
| 14th Aug 2025 (Thu) | 5.58 | 5.70 | 5.56 | 5.69 | 150,816 |
| 13th Aug 2025 (Wed) | 5.475 | 5.76 | 5.47 | 5.76 | 249,480 |
| 12th Aug 2025 (Tue) | 5.25 | 5.43 | 5.23 | 5.39 | 178,056 |
| 11th Aug 2025 (Mon) | 4.81 | 4.815 | 4.77 | 4.80 | 77,402 |
| 8th Aug 2025 (Fri) | 5.01 | 5.03 | 4.91 | 4.91 | 92,604 |
| 7th Aug 2025 (Thu) | 5.03 | 5.075 | 5.005 | 5.03 | 80,832 |
| 6th Aug 2025 (Wed) | 5.00 | 5.03 | 4.95 | 4.98 | 81,064 |
| 5th Aug 2025 (Tue) | 4.96 | 5.00 | 4.905 | 4.97 | 56,702 |
| 4th Aug 2025 (Mon) | 4.95 | 4.985 | 4.95 | 4.97 | 61,952 |
| 1st Aug 2025 (Fri) | 5.00 | 5.00 | 4.905 | 4.91 | 65,890 |
| 31st Jul 2025 (Thu) | 5.085 | 5.165 | 5.075 | 5.12 | 95,114 |
| 30th Jul 2025 (Wed) | 5.14 | 5.14 | 5.035 | 5.05 | 111,137 |
| 29th Jul 2025 (Tue) | 5.19 | 5.23 | 5.115 | 5.23 | 106,854 |
| 28th Jul 2025 (Mon) | 5.23 | 5.26 | 5.185 | 5.25 | 71,500 |
| 25th Jul 2025 (Fri) | 5.15 | 5.155 | 4.965 | 5.12 | 96,857 |
| 24th Jul 2025 (Thu) | 5.33 | 5.495 | 5.30 | 5.37 | 176,699 |
| 23rd Jul 2025 (Wed) | 5.14 | 5.405 | 5.12 | 5.38 | 315,157 |
| 22nd Jul 2025 (Tue) | 5.12 | 5.195 | 5.12 | 5.14 | 114,178 |