| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.28 | 6.32 | 6.23 | 6.26 | 32,472 |
| 11th Dec 2025 (Thu) | 6.27 | 6.425 | 6.27 | 6.36 | 52,967 |
| 10th Dec 2025 (Wed) | 6.20 | 6.32 | 6.19 | 6.29 | 18,761 |
| 9th Dec 2025 (Tue) | 6.12 | 6.25 | 6.12 | 6.20 | 81,279 |
| 8th Dec 2025 (Mon) | 6.12 | 6.185 | 6.07 | 6.07 | 56,757 |
| 5th Dec 2025 (Fri) | 6.04 | 6.10 | 5.975 | 6.00 | 62,697 |
| 4th Dec 2025 (Thu) | 6.21 | 6.21 | 6.125 | 6.14 | 56,066 |
| 3rd Dec 2025 (Wed) | 6.41 | 6.45 | 6.355 | 6.40 | 46,758 |
| 2nd Dec 2025 (Tue) | 6.39 | 6.39 | 6.265 | 6.28 | 24,243 |
| 1st Dec 2025 (Mon) | 6.48 | 6.58 | 6.47 | 6.48 | 56,060 |
| 28th Nov 2025 (Fri) | 6.44 | 6.52 | 6.44 | 6.50 | 12,857 |
| 27th Nov 2025 (Thu) | 6.42 | 6.54 | 6.41 | 6.52 | 59,850 |
| 26th Nov 2025 (Wed) | 6.42 | 6.54 | 6.41 | 6.52 | 53,836 |
| 25th Nov 2025 (Tue) | 6.37 | 6.39 | 6.325 | 6.36 | 76,874 |
| 24th Nov 2025 (Mon) | 6.59 | 6.59 | 6.50 | 6.56 | 43,608 |
| 21st Nov 2025 (Fri) | 6.76 | 6.845 | 6.69 | 6.80 | 26,616 |
| 20th Nov 2025 (Thu) | 7.04 | 7.04 | 7.01 | 7.30 | 1,127 |
| 19th Nov 2025 (Wed) | 7.30 | 7.35 | 7.25 | 7.30 | 32,432 |
| 18th Nov 2025 (Tue) | 7.25 | 7.39 | 7.16 | 7.37 | 73,943 |
| 17th Nov 2025 (Mon) | 7.25 | 7.345 | 7.12 | 7.14 | 72,459 |
| 14th Nov 2025 (Fri) | 6.99 | 7.13 | 6.98 | 7.05 | 71,461 |
| 13th Nov 2025 (Thu) | 6.93 | 7.00 | 6.82 | 6.83 | 90,171 |
| 12th Nov 2025 (Wed) | 6.96 | 7.035 | 6.935 | 6.96 | 63,881 |
| 11th Nov 2025 (Tue) | 6.80 | 6.94 | 6.80 | 6.87 | 75,456 |
| 10th Nov 2025 (Mon) | 6.75 | 6.85 | 6.695 | 6.83 | 87,766 |
| 7th Nov 2025 (Fri) | 6.42 | 6.775 | 6.42 | 6.73 | 132,160 |
| 6th Nov 2025 (Thu) | 6.23 | 6.525 | 6.23 | 6.44 | 147,345 |
| 5th Nov 2025 (Wed) | 6.19 | 6.355 | 6.19 | 6.34 | 86,421 |
| 4th Nov 2025 (Tue) | 6.36 | 6.38 | 6.36 | 6.38 | 0 |
| 3rd Nov 2025 (Mon) | 6.36 | 6.395 | 6.30 | 6.38 | 33,791 |
| 31st Oct 2025 (Fri) | 6.15 | 6.325 | 6.14 | 6.33 | 75,959 |
| 30th Oct 2025 (Thu) | 6.08 | 6.185 | 6.06 | 6.13 | 78,854 |
| 29th Oct 2025 (Wed) | 6.28 | 6.30 | 6.21 | 6.22 | 62,215 |
| 28th Oct 2025 (Tue) | 6.41 | 6.41 | 6.305 | 6.31 | 90,024 |
| 27th Oct 2025 (Mon) | 6.50 | 6.51 | 6.40 | 6.41 | 67,350 |
| 24th Oct 2025 (Fri) | 6.565 | 6.645 | 6.55 | 6.56 | 61,487 |
| 23rd Oct 2025 (Thu) | 6.39 | 6.59 | 6.31 | 6.49 | 191,234 |
| 22nd Oct 2025 (Wed) | 5.50 | 5.575 | 5.46 | 5.52 | 78,683 |
| 21st Oct 2025 (Tue) | 5.33 | 5.38 | 5.24 | 5.33 | 137,364 |
| 20th Oct 2025 (Mon) | 5.555 | 5.63 | 5.505 | 5.52 | 79,442 |
| 17th Oct 2025 (Fri) | 5.50 | 5.575 | 5.43 | 5.48 | 105,943 |
| 16th Oct 2025 (Thu) | 5.92 | 5.98 | 5.845 | 5.87 | 57,400 |
| 15th Oct 2025 (Wed) | 5.93 | 5.97 | 5.89 | 5.92 | 83,228 |
| 14th Oct 2025 (Tue) | 5.87 | 5.94 | 5.86 | 5.90 | 72,595 |