| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.01 | 5.06 | 4.97 | 4.99 | 123,723 |
| 17th Jul 2025 (Thu) | 4.90 | 4.96 | 4.90 | 4.95 | 157,387 |
| 16th Jul 2025 (Wed) | 5.00 | 5.00 | 4.87 | 4.96 | 54,601 |
| 15th Jul 2025 (Tue) | 5.085 | 5.105 | 5.01 | 5.03 | 50,216 |
| 14th Jul 2025 (Mon) | 5.255 | 5.30 | 5.17 | 5.19 | 83,860 |
| 11th Jul 2025 (Fri) | 5.13 | 5.185 | 5.07 | 5.17 | 81,095 |
| 10th Jul 2025 (Thu) | 5.125 | 5.28 | 5.125 | 5.25 | 109,675 |
| 9th Jul 2025 (Wed) | 5.16 | 5.205 | 5.09 | 5.17 | 255,189 |
| 8th Jul 2025 (Tue) | 4.98 | 5.235 | 4.97 | 5.15 | 251,309 |
| 7th Jul 2025 (Mon) | 4.965 | 4.99 | 4.895 | 4.98 | 155,350 |
| 4th Jul 2025 (Fri) | 4.975 | 5.035 | 4.97 | 4.99 | 98,350 |
| 3rd Jul 2025 (Thu) | 4.975 | 5.035 | 4.97 | 4.99 | 98,350 |
| 2nd Jul 2025 (Wed) | 4.80 | 5.005 | 4.795 | 5.00 | 198,707 |
| 1st Jul 2025 (Tue) | 4.44 | 4.635 | 4.405 | 4.60 | 267,322 |
| 30th Jun 2025 (Mon) | 4.455 | 4.455 | 4.405 | 4.42 | 62,225 |
| 27th Jun 2025 (Fri) | 4.335 | 4.445 | 4.30 | 4.42 | 101,438 |
| 26th Jun 2025 (Thu) | 4.42 | 4.485 | 4.39 | 4.44 | 75,863 |
| 25th Jun 2025 (Wed) | 4.44 | 4.45 | 4.38 | 4.39 | 108,674 |
| 24th Jun 2025 (Tue) | 4.57 | 4.60 | 4.515 | 4.55 | 323,643 |
| 23rd Jun 2025 (Mon) | 5.32 | 5.325 | 5.085 | 5.11 | 224,203 |
| 20th Jun 2025 (Fri) | 5.28 | 5.32 | 5.215 | 5.23 | 90,265 |
| 19th Jun 2025 (Thu) | 5.47 | 5.515 | 5.37 | 5.40 | 191,559 |
| 18th Jun 2025 (Wed) | 5.47 | 5.515 | 5.37 | 5.40 | 191,559 |
| 17th Jun 2025 (Tue) | 5.37 | 5.44 | 5.325 | 5.36 | 173,954 |
| 16th Jun 2025 (Mon) | 5.43 | 5.46 | 5.19 | 5.20 | 165,306 |
| 13th Jun 2025 (Fri) | 5.46 | 5.515 | 5.30 | 5.45 | 209,385 |
| 12th Jun 2025 (Thu) | 4.89 | 4.895 | 4.835 | 4.85 | 92,492 |
| 11th Jun 2025 (Wed) | 4.83 | 4.89 | 4.81 | 4.87 | 84,442 |
| 10th Jun 2025 (Tue) | 4.86 | 4.975 | 4.86 | 4.96 | 116,120 |
| 9th Jun 2025 (Mon) | 4.72 | 4.785 | 4.72 | 4.76 | 72,677 |
| 6th Jun 2025 (Fri) | 4.65 | 4.65 | 4.605 | 4.60 | 81,311 |
| 5th Jun 2025 (Thu) | 4.72 | 4.77 | 4.70 | 4.70 | 66,070 |
| 4th Jun 2025 (Wed) | 4.70 | 4.74 | 4.66 | 4.67 | 53,980 |
| 3rd Jun 2025 (Tue) | 4.59 | 4.76 | 4.56 | 4.72 | 68,573 |
| 2nd Jun 2025 (Mon) | 4.595 | 4.615 | 4.495 | 4.58 | 197,197 |
| 30th May 2025 (Fri) | 4.52 | 4.53 | 4.43 | 4.44 | 67,277 |
| 29th May 2025 (Thu) | 4.60 | 4.64 | 4.575 | 4.61 | 100,025 |
| 28th May 2025 (Wed) | 4.58 | 4.58 | 4.495 | 4.505 | 96,632 |
| 27th May 2025 (Tue) | 4.62 | 4.62 | 4.505 | 4.555 | 157,411 |
| 26th May 2025 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 24th May 2025 (Sat) | 4.425 | 4.555 | 4.425 | 4.56 | 163,165 |
| 23rd May 2025 (Fri) | 4.425 | 4.555 | 4.425 | 4.55 | 163,165 |
| 22nd May 2025 (Thu) | 4.48 | 4.56 | 4.475 | 4.49 | 160,186 |
| 21st May 2025 (Wed) | 4.685 | 4.76 | 4.515 | 4.54 | 224,409 |
| 20th May 2025 (Tue) | 4.46 | 4.49 | 4.41 | 4.42 | 103,090 |