| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.70 | 12.80 | 12.31 | 12.43 | 131,860 |
| 2nd Apr 2026 (Thu) | 12.70 | 12.80 | 12.31 | 12.43 | 131,860 |
| 1st Apr 2026 (Wed) | 12.075 | 12.36 | 11.785 | 12.08 | 341,958 |
| 31st Mar 2026 (Tue) | 13.15 | 13.38 | 12.55 | 12.96 | 205,927 |
| 30th Mar 2026 (Mon) | 13.22 | 13.39 | 12.94 | 13.11 | 147,857 |
| 27th Mar 2026 (Fri) | 12.745 | 12.85 | 12.59 | 12.71 | 120,089 |
| 26th Mar 2026 (Thu) | 12.76 | 13.01 | 12.69 | 12.76 | 150,101 |
| 25th Mar 2026 (Wed) | 12.565 | 12.915 | 12.55 | 12.89 | 133,825 |
| 24th Mar 2026 (Tue) | 12.40 | 12.93 | 12.39 | 12.77 | 191,616 |
| 23rd Mar 2026 (Mon) | 12.08 | 12.52 | 11.97 | 12.23 | 315,756 |
| 20th Mar 2026 (Fri) | 12.49 | 12.58 | 12.07 | 12.25 | 215,858 |
| 19th Mar 2026 (Thu) | 12.25 | 12.66 | 12.18 | 12.40 | 155,969 |
| 18th Mar 2026 (Wed) | 12.27 | 12.28 | 12.02 | 12.03 | 247,679 |
| 17th Mar 2026 (Tue) | 12.07 | 12.33 | 12.04 | 12.16 | 182,405 |
| 16th Mar 2026 (Mon) | 11.61 | 11.85 | 11.34 | 11.85 | 255,554 |
| 13th Mar 2026 (Fri) | 11.26 | 11.51 | 11.02 | 11.31 | 319,643 |
| 12th Mar 2026 (Thu) | 10.20 | 10.66 | 10.13 | 10.60 | 337,637 |
| 11th Mar 2026 (Wed) | 9.57 | 10.055 | 9.565 | 10.05 | 415,225 |
| 10th Mar 2026 (Tue) | 9.47 | 9.66 | 9.28 | 9.55 | 127,487 |
| 9th Mar 2026 (Mon) | 9.33 | 9.575 | 9.23 | 9.35 | 127,092 |
| 6th Mar 2026 (Fri) | 9.11 | 9.255 | 8.93 | 8.96 | 346,977 |
| 5th Mar 2026 (Thu) | 8.57 | 8.79 | 8.415 | 8.60 | 164,485 |
| 4th Mar 2026 (Wed) | 8.39 | 8.625 | 8.31 | 8.60 | 137,415 |
| 3rd Mar 2026 (Tue) | 9.03 | 9.035 | 8.54 | 8.68 | 210,363 |
| 2nd Mar 2026 (Mon) | 9.33 | 9.34 | 8.71 | 8.91 | 101,320 |
| 27th Feb 2026 (Fri) | 8.89 | 9.16 | 8.84 | 8.92 | 186,320 |
| 26th Feb 2026 (Thu) | 7.88 | 8.12 | 7.88 | 8.11 | 145,241 |
| 25th Feb 2026 (Wed) | 8.69 | 8.69 | 8.51 | 8.51 | 0 |
| 24th Feb 2026 (Tue) | 8.69 | 8.91 | 8.69 | 8.91 | 0 |
| 23rd Feb 2026 (Mon) | 8.69 | 8.87 | 8.60 | 8.77 | 167,518 |
| 20th Feb 2026 (Fri) | 8.85 | 8.85 | 8.61 | 8.74 | 165,481 |
| 19th Feb 2026 (Thu) | 8.63 | 8.965 | 8.62 | 8.85 | 234,357 |
| 18th Feb 2026 (Wed) | 7.965 | 8.12 | 7.945 | 8.09 | 154,565 |
| 17th Feb 2026 (Tue) | 7.87 | 7.88 | 7.64 | 7.74 | 121,246 |
| 16th Feb 2026 (Mon) | 7.85 | 8.03 | 7.76 | 7.96 | 159,958 |
| 13th Feb 2026 (Fri) | 7.85 | 8.03 | 7.76 | 7.96 | 159,958 |
| 12th Feb 2026 (Thu) | 8.035 | 8.13 | 7.64 | 7.68 | 246,952 |
| 11th Feb 2026 (Wed) | 7.28 | 7.60 | 7.28 | 7.59 | 211,147 |
| 10th Feb 2026 (Tue) | 7.065 | 7.175 | 7.05 | 7.12 | 159,126 |
| 9th Feb 2026 (Mon) | 6.98 | 7.125 | 6.915 | 7.02 | 177,480 |
| 6th Feb 2026 (Fri) | 6.86 | 7.375 | 6.86 | 7.36 | 316,387 |