| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.86 | 7.375 | 6.86 | 7.36 | 316,387 |
| 5th Feb 2026 (Thu) | 6.89 | 6.99 | 6.73 | 6.88 | 168,753 |
| 4th Feb 2026 (Wed) | 7.19 | 7.36 | 7.17 | 7.29 | 107,729 |
| 3rd Feb 2026 (Tue) | 6.81 | 7.19 | 6.775 | 7.19 | 188,006 |
| 2nd Feb 2026 (Mon) | 6.88 | 7.13 | 6.84 | 7.06 | 125,250 |
| 30th Jan 2026 (Fri) | 7.165 | 7.26 | 6.97 | 7.12 | 72,497 |
| 29th Jan 2026 (Thu) | 7.60 | 7.66 | 7.31 | 7.48 | 69,310 |
| 28th Jan 2026 (Wed) | 7.32 | 7.45 | 7.225 | 7.31 | 115,745 |
| 27th Jan 2026 (Tue) | 7.19 | 7.32 | 7.17 | 7.31 | 63,028 |
| 26th Jan 2026 (Mon) | 7.22 | 7.42 | 7.22 | 7.22 | 124,618 |
| 23rd Jan 2026 (Fri) | 7.295 | 7.535 | 7.27 | 7.47 | 252,584 |
| 22nd Jan 2026 (Thu) | 6.94 | 7.335 | 6.91 | 7.05 | 207,928 |
| 21st Jan 2026 (Wed) | 6.26 | 6.32 | 6.175 | 6.31 | 88,136 |
| 20th Jan 2026 (Tue) | 6.155 | 6.39 | 6.15 | 6.30 | 107,840 |
| 19th Jan 2026 (Mon) | 6.34 | 6.38 | 6.10 | 6.31 | 199,051 |
| 16th Jan 2026 (Fri) | 6.34 | 6.38 | 6.10 | 6.31 | 199,051 |
| 15th Jan 2026 (Thu) | 7.17 | 7.18 | 7.09 | 7.15 | 30,712 |
| 14th Jan 2026 (Wed) | 7.33 | 7.54 | 7.33 | 7.44 | 106,560 |
| 13th Jan 2026 (Tue) | 6.89 | 7.175 | 6.89 | 6.81 | 71,357 |
| 12th Jan 2026 (Mon) | 6.81 | 6.88 | 6.78 | 6.81 | 104,296 |
| 9th Jan 2026 (Fri) | 6.74 | 6.915 | 6.74 | 6.87 | 69,808 |
| 8th Jan 2026 (Thu) | 6.25 | 6.435 | 6.25 | 6.41 | 72,032 |
| 7th Jan 2026 (Wed) | 6.39 | 6.40 | 6.305 | 6.37 | 56,679 |
| 6th Jan 2026 (Tue) | 6.66 | 6.835 | 6.64 | 6.74 | 119,614 |
| 5th Jan 2026 (Mon) | 6.55 | 6.695 | 6.55 | 6.66 | 32,468 |
| 2nd Jan 2026 (Fri) | 6.47 | 6.695 | 6.39 | 6.66 | 91,305 |
| 1st Jan 2026 (Thu) | 6.52 | 6.60 | 6.50 | 6.51 | 50,092 |
| 31st Dec 2025 (Wed) | 6.52 | 6.60 | 6.50 | 6.51 | 50,092 |
| 30th Dec 2025 (Tue) | 6.42 | 6.59 | 6.39 | 6.55 | 86,728 |
| 29th Dec 2025 (Mon) | 6.41 | 6.455 | 6.37 | 6.44 | 35,631 |
| 26th Dec 2025 (Fri) | 6.44 | 6.45 | 6.365 | 6.42 | 48,927 |
| 25th Dec 2025 (Thu) | 6.37 | 6.465 | 6.37 | 6.43 | 22,727 |
| 24th Dec 2025 (Wed) | 6.37 | 6.465 | 6.37 | 6.43 | 22,727 |
| 23rd Dec 2025 (Tue) | 6.28 | 6.39 | 6.28 | 6.38 | 70,017 |
| 22nd Dec 2025 (Mon) | 6.12 | 6.14 | 6.10 | 6.10 | 42,154 |
| 19th Dec 2025 (Fri) | 6.16 | 6.245 | 6.16 | 6.18 | 32,138 |
| 18th Dec 2025 (Thu) | 6.26 | 6.27 | 6.15 | 6.16 | 32,515 |
| 17th Dec 2025 (Wed) | 6.25 | 6.31 | 6.25 | 6.26 | 23,616 |
| 16th Dec 2025 (Tue) | 6.29 | 6.29 | 6.09 | 6.13 | 52,063 |
| 15th Dec 2025 (Mon) | 6.18 | 6.27 | 6.14 | 6.27 | 33,017 |
| 12th Dec 2025 (Fri) | 6.28 | 6.32 | 6.23 | 6.26 | 32,472 |
| 11th Dec 2025 (Thu) | 6.27 | 6.425 | 6.27 | 6.36 | 52,967 |
| 10th Dec 2025 (Wed) | 6.20 | 6.32 | 6.19 | 6.29 | 18,761 |
| 9th Dec 2025 (Tue) | 6.12 | 6.25 | 6.12 | 6.20 | 81,279 |
| 8th Dec 2025 (Mon) | 6.12 | 6.185 | 6.07 | 6.07 | 56,757 |