| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.44 | 1.45 | 1.42 | 1.42 | 5,794 |
| 11th Dec 2025 (Thu) | 1.42 | 1.50 | 1.42 | 1.47 | 5,714 |
| 10th Dec 2025 (Wed) | 1.455 | 1.47 | 1.42 | 1.425 | 1,114 |
| 9th Dec 2025 (Tue) | 1.40 | 1.47 | 1.40 | 1.47 | 8,681 |
| 8th Dec 2025 (Mon) | 1.40 | 1.40 | 1.39 | 1.38 | 1,855 |
| 5th Dec 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.44 | 473 |
| 4th Dec 2025 (Thu) | 1.39 | 1.46 | 1.39 | 1.46 | 1,365 |
| 3rd Dec 2025 (Wed) | 1.36 | 1.41 | 1.36 | 1.41 | 1,586 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.40 | 1.38 | 1.39 | 2,173 |
| 1st Dec 2025 (Mon) | 1.50 | 1.50 | 1.43 | 1.45 | 1,211 |
| 28th Nov 2025 (Fri) | 1.40 | 1.50 | 1.40 | 1.50 | 3,236 |
| 27th Nov 2025 (Thu) | 1.37 | 1.37 | 1.37 | 1.36 | 1,345 |
| 26th Nov 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.36 | 1,337 |
| 25th Nov 2025 (Tue) | 1.38 | 1.45 | 1.31 | 1.377 | 573 |
| 24th Nov 2025 (Mon) | 1.26 | 1.32 | 1.26 | 1.30 | 2,726 |
| 21st Nov 2025 (Fri) | 1.29 | 1.29 | 1.24 | 1.25 | 3,081 |
| 20th Nov 2025 (Thu) | 1.38 | 1.38 | 1.35 | 1.35 | 0 |
| 19th Nov 2025 (Wed) | 1.38 | 1.38 | 1.35 | 1.35 | 4,264 |
| 18th Nov 2025 (Tue) | 1.43 | 1.44 | 1.38 | 1.38 | 1,785 |
| 17th Nov 2025 (Mon) | 1.37 | 1.47 | 1.34 | 1.46 | 1,069 |
| 14th Nov 2025 (Fri) | 1.495 | 1.495 | 1.38 | 1.36 | 21,688 |
| 13th Nov 2025 (Thu) | 1.63 | 1.63 | 1.54 | 1.52 | 4,610 |
| 12th Nov 2025 (Wed) | 1.73 | 1.73 | 1.66 | 1.68 | 1,374 |
| 11th Nov 2025 (Tue) | 1.65 | 1.70 | 1.64 | 1.71 | 7,585 |
| 10th Nov 2025 (Mon) | 1.685 | 1.71 | 1.62 | 1.69 | 2,939 |
| 7th Nov 2025 (Fri) | 1.60 | 1.65 | 1.55 | 1.64 | 4,418 |
| 6th Nov 2025 (Thu) | 1.69 | 1.69 | 1.62 | 1.62 | 2,205 |
| 5th Nov 2025 (Wed) | 1.73 | 1.73 | 1.68 | 1.70 | 1,860 |
| 4th Nov 2025 (Tue) | 1.69 | 1.72 | 1.69 | 1.72 | 0 |
| 3rd Nov 2025 (Mon) | 1.69 | 1.73 | 1.69 | 1.72 | 22,954 |
| 31st Oct 2025 (Fri) | 1.77 | 1.82 | 1.75 | 1.78 | 3,956 |
| 30th Oct 2025 (Thu) | 1.82 | 1.91 | 1.81 | 1.83 | 23,974 |
| 29th Oct 2025 (Wed) | 2.23 | 2.25 | 1.68 | 1.74 | 472,303 |
| 28th Oct 2025 (Tue) | 1.695 | 2.00 | 1.65 | 1.93 | 2,957,749 |
| 27th Oct 2025 (Mon) | 1.71 | 1.71 | 1.65 | 1.68 | 3,040 |
| 24th Oct 2025 (Fri) | 1.70 | 1.75 | 1.70 | 1.71 | 2,734 |
| 23rd Oct 2025 (Thu) | 1.57 | 1.72 | 1.57 | 1.70 | 6,519 |
| 22nd Oct 2025 (Wed) | 1.65 | 1.66 | 1.54 | 1.63 | 6,223 |
| 21st Oct 2025 (Tue) | 1.86 | 1.87 | 1.67 | 1.69 | 11,651 |
| 20th Oct 2025 (Mon) | 1.90 | 1.97 | 1.88 | 1.93 | 18,189 |
| 17th Oct 2025 (Fri) | 1.93 | 2.09 | 1.89 | 1.89 | 60,004 |
| 16th Oct 2025 (Thu) | 1.95 | 2.20 | 1.95 | 2.08 | 15,970 |
| 15th Oct 2025 (Wed) | 2.065 | 2.065 | 1.82 | 2.00 | 76,667 |
| 14th Oct 2025 (Tue) | 2.58 | 2.65 | 2.04 | 2.18 | 9,736,020 |