| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.55 | 1.58 | 1.52 | 1.57 | 3,554 |
| 18th Sep 2025 (Thu) | 1.40 | 1.55 | 1.40 | 1.55 | 29,600 |
| 17th Sep 2025 (Wed) | 1.41 | 1.41 | 1.39 | 1.39 | 2,170 |
| 16th Sep 2025 (Tue) | 1.51 | 1.51 | 1.395 | 1.40 | 14,074 |
| 15th Sep 2025 (Mon) | 1.54 | 1.565 | 1.54 | 1.56 | 2,862 |
| 12th Sep 2025 (Fri) | 1.60 | 1.64 | 1.55 | 1.57 | 15,503 |
| 11th Sep 2025 (Thu) | 1.61 | 1.69 | 1.58 | 1.57 | 15,337 |
| 10th Sep 2025 (Wed) | 1.61 | 1.67 | 1.57 | 1.62 | 19,585 |
| 9th Sep 2025 (Tue) | 1.65 | 1.70 | 1.52 | 1.60 | 58,267 |
| 8th Sep 2025 (Mon) | 1.75 | 1.80 | 1.68 | 1.74 | 26,378 |
| 5th Sep 2025 (Fri) | 1.705 | 1.85 | 1.62 | 1.78 | 37,822 |
| 4th Sep 2025 (Thu) | 1.955 | 1.955 | 1.61 | 1.70 | 300,798 |
| 3rd Sep 2025 (Wed) | 2.32 | 2.40 | 1.85 | 1.88 | 126,759 |
| 2nd Sep 2025 (Tue) | 3.55 | 3.86 | 2.49 | 2.83 | 6,979,343 |
| 1st Sep 2025 (Mon) | 2.16 | 2.58 | 1.96 | 2.38 | 535,825 |
| 29th Aug 2025 (Fri) | 2.16 | 2.58 | 1.96 | 2.38 | 535,825 |
| 28th Aug 2025 (Thu) | 2.15 | 2.31 | 1.90 | 2.03 | 58,654 |
| 27th Aug 2025 (Wed) | 1.72 | 2.42 | 1.70 | 2.10 | 187,874 |
| 26th Aug 2025 (Tue) | 1.68 | 1.68 | 1.64 | 1.65 | 1,505 |
| 25th Aug 2025 (Mon) | 1.69 | 1.72 | 1.69 | 1.69 | 551 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.75 | 1.70 | 1.75 | 877 |
| 21st Aug 2025 (Thu) | 1.71 | 1.75 | 1.71 | 1.75 | 601 |
| 20th Aug 2025 (Wed) | 1.71 | 1.73 | 1.68 | 1.785 | 1,504 |
| 19th Aug 2025 (Tue) | 1.79 | 1.80 | 1.79 | 1.83 | 101 |
| 18th Aug 2025 (Mon) | 1.81 | 1.81 | 1.78 | 1.79 | 1,893 |
| 15th Aug 2025 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 880 |
| 14th Aug 2025 (Thu) | 1.80 | 1.82 | 1.80 | 1.81 | 2,104 |
| 13th Aug 2025 (Wed) | 1.89 | 1.90 | 1.87 | 1.88 | 390 |
| 12th Aug 2025 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 162 |
| 11th Aug 2025 (Mon) | 1.855 | 1.8992 | 1.855 | 1.8992 | 0 |
| 8th Aug 2025 (Fri) | 1.855 | 1.86 | 1.83 | 1.78 | 1,821 |
| 7th Aug 2025 (Thu) | 1.91 | 1.91 | 1.88 | 1.9099 | 544 |
| 6th Aug 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.91 | 2 |
| 5th Aug 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 101 |
| 4th Aug 2025 (Mon) | 1.97 | 1.97 | 1.96 | 1.93 | 2,163 |
| 1st Aug 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 21 |
| 31st Jul 2025 (Thu) | 2.00 | 2.00 | 2.00 | 1.95 | 116 |
| 30th Jul 2025 (Wed) | 1.97 | 2.00 | 1.97 | 1.9067 | 1,556 |
| 29th Jul 2025 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 892 |
| 28th Jul 2025 (Mon) | 1.97 | 1.97 | 1.94 | 1.93 | 1,766 |
| 25th Jul 2025 (Fri) | 2.02 | 2.02 | 2.00 | 1.96 | 1,201 |
| 24th Jul 2025 (Thu) | 2.05 | 2.075 | 2.02 | 2.02 | 3,747 |
| 23rd Jul 2025 (Wed) | 2.06 | 2.145 | 2.06 | 2.055 | 7,329 |
| 22nd Jul 2025 (Tue) | 2.25 | 2.25 | 2.18 | 2.14 | 80,975 |