| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.06 | 1.11 | 1.06 | 1.07 | 1,148 |
| 5th Feb 2026 (Thu) | 1.10 | 1.10 | 1.02 | 1.03 | 427 |
| 4th Feb 2026 (Wed) | 1.16 | 1.16 | 1.11 | 1.10 | 220 |
| 3rd Feb 2026 (Tue) | 1.23 | 1.23 | 1.155 | 1.19 | 1,642 |
| 2nd Feb 2026 (Mon) | 1.19 | 1.26 | 1.19 | 1.28 | 1,920 |
| 30th Jan 2026 (Fri) | 1.205 | 1.22 | 1.20 | 1.21 | 811 |
| 29th Jan 2026 (Thu) | 1.27 | 1.27 | 1.20 | 1.22 | 477 |
| 28th Jan 2026 (Wed) | 1.22 | 1.34 | 1.22 | 1.23 | 8,502 |
| 27th Jan 2026 (Tue) | 1.23 | 1.24 | 1.23 | 1.23 | 2,195 |
| 26th Jan 2026 (Mon) | 1.26 | 1.26 | 1.23 | 1.23 | 51 |
| 23rd Jan 2026 (Fri) | 1.29 | 1.29 | 1.28 | 1.27 | 1,160 |
| 22nd Jan 2026 (Thu) | 1.29 | 1.305 | 1.29 | 1.30 | 2,007 |
| 21st Jan 2026 (Wed) | 1.28 | 1.305 | 1.27 | 1.28 | 620 |
| 20th Jan 2026 (Tue) | 1.28 | 1.29 | 1.28 | 1.28 | 848 |
| 19th Jan 2026 (Mon) | 1.285 | 1.31 | 1.285 | 1.30 | 152 |
| 16th Jan 2026 (Fri) | 1.285 | 1.31 | 1.285 | 1.30 | 152 |
| 15th Jan 2026 (Thu) | 1.30 | 1.34 | 1.30 | 1.29 | 2,434 |
| 14th Jan 2026 (Wed) | 1.29 | 1.29 | 1.26 | 1.28 | 3,927 |
| 13th Jan 2026 (Tue) | 1.28 | 1.28 | 1.27 | 1.303 | 520 |
| 12th Jan 2026 (Mon) | 1.31 | 1.31 | 1.29 | 1.303 | 251 |
| 9th Jan 2026 (Fri) | 1.30 | 1.32 | 1.30 | 1.313 | 582 |
| 8th Jan 2026 (Thu) | 1.35 | 1.35 | 1.33 | 1.34 | 2,964 |
| 7th Jan 2026 (Wed) | 1.31 | 1.35 | 1.29 | 1.36 | 3,499 |
| 6th Jan 2026 (Tue) | 1.305 | 1.34 | 1.305 | 1.33 | 2,809 |
| 5th Jan 2026 (Mon) | 1.27 | 1.38 | 1.27 | 1.30 | 5,503 |
| 2nd Jan 2026 (Fri) | 1.27 | 1.30 | 1.27 | 1.27 | 1,295 |
| 1st Jan 2026 (Thu) | 1.26 | 1.29 | 1.255 | 1.26 | 8,885 |
| 31st Dec 2025 (Wed) | 1.26 | 1.29 | 1.255 | 1.26 | 8,885 |
| 30th Dec 2025 (Tue) | 1.38 | 1.38 | 1.26 | 1.27 | 12,033 |
| 29th Dec 2025 (Mon) | 1.21 | 1.44 | 1.21 | 1.37 | 33,113 |
| 26th Dec 2025 (Fri) | 1.23 | 1.24 | 1.23 | 1.23 | 2,720 |
| 25th Dec 2025 (Thu) | 1.20 | 1.31 | 1.20 | 1.27 | 9,997 |
| 24th Dec 2025 (Wed) | 1.20 | 1.31 | 1.20 | 1.27 | 9,997 |
| 23rd Dec 2025 (Tue) | 1.27 | 1.27 | 1.21 | 1.22 | 5,360 |
| 22nd Dec 2025 (Mon) | 1.23 | 1.33 | 1.23 | 1.28 | 18,428 |
| 19th Dec 2025 (Fri) | 1.25 | 1.25 | 1.21 | 1.19 | 5,959 |
| 18th Dec 2025 (Thu) | 1.30 | 1.30 | 1.23 | 1.23 | 10,769 |
| 17th Dec 2025 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 991 |
| 16th Dec 2025 (Tue) | 1.31 | 1.34 | 1.29 | 1.33 | 4,114 |
| 15th Dec 2025 (Mon) | 1.40 | 1.40 | 1.36 | 1.36 | 2,473 |
| 12th Dec 2025 (Fri) | 1.44 | 1.45 | 1.42 | 1.42 | 5,794 |
| 11th Dec 2025 (Thu) | 1.42 | 1.50 | 1.42 | 1.47 | 5,714 |
| 10th Dec 2025 (Wed) | 1.455 | 1.47 | 1.42 | 1.425 | 1,114 |
| 9th Dec 2025 (Tue) | 1.40 | 1.47 | 1.40 | 1.47 | 8,681 |
| 8th Dec 2025 (Mon) | 1.40 | 1.40 | 1.39 | 1.38 | 1,855 |