| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.19 | 37.35 | 36.21 | 36.26 | 104,931 |
| 18th Sep 2025 (Thu) | 38.08 | 39.00 | 37.70 | 38.26 | 203,249 |
| 17th Sep 2025 (Wed) | 36.25 | 36.74 | 35.73 | 36.69 | 99,993 |
| 16th Sep 2025 (Tue) | 36.17 | 37.03 | 35.64 | 36.64 | 79,695 |
| 15th Sep 2025 (Mon) | 36.41 | 36.41 | 35.40 | 35.76 | 114,226 |
| 12th Sep 2025 (Fri) | 36.80 | 37.17 | 36.53 | 37.15 | 96,893 |
| 11th Sep 2025 (Thu) | 34.97 | 35.13 | 34.65 | 34.87 | 73,993 |
| 10th Sep 2025 (Wed) | 34.38 | 34.81 | 34.015 | 34.20 | 112,121 |
| 9th Sep 2025 (Tue) | 33.55 | 33.65 | 32.58 | 33.38 | 61,184 |
| 8th Sep 2025 (Mon) | 33.12 | 33.51 | 32.84 | 33.30 | 181,649 |
| 5th Sep 2025 (Fri) | 32.23 | 32.30 | 31.00 | 31.62 | 45,400 |
| 4th Sep 2025 (Thu) | 32.00 | 32.00 | 31.00 | 31.08 | 48,392 |
| 3rd Sep 2025 (Wed) | 32.37 | 32.75 | 32.17 | 32.44 | 73,566 |
| 2nd Sep 2025 (Tue) | 30.90 | 31.83 | 30.75 | 31.61 | 42,288 |
| 1st Sep 2025 (Mon) | 32.30 | 32.38 | 31.17 | 31.33 | 78,576 |
| 29th Aug 2025 (Fri) | 32.30 | 32.38 | 31.17 | 31.33 | 78,576 |
| 28th Aug 2025 (Thu) | 33.15 | 33.16 | 31.88 | 32.25 | 80,752 |
| 27th Aug 2025 (Wed) | 31.50 | 32.60 | 31.50 | 31.95 | 115,095 |
| 26th Aug 2025 (Tue) | 29.98 | 30.89 | 29.80 | 30.88 | 66,982 |
| 25th Aug 2025 (Mon) | 30.85 | 31.08 | 30.08 | 30.14 | 125,122 |
| 22nd Aug 2025 (Fri) | 28.66 | 31.05 | 28.21 | 31.01 | 75,373 |
| 21st Aug 2025 (Thu) | 29.25 | 29.38 | 28.69 | 28.73 | 12,466 |
| 20th Aug 2025 (Wed) | 28.73 | 29.52 | 28.35 | 29.63 | 36,110 |
| 19th Aug 2025 (Tue) | 28.875 | 28.999 | 28.13 | 28.29 | 49,900 |
| 18th Aug 2025 (Mon) | 29.04 | 29.33 | 28.70 | 29.11 | 38,214 |
| 15th Aug 2025 (Fri) | 30.20 | 30.28 | 29.10 | 29.12 | 71,543 |
| 14th Aug 2025 (Thu) | 30.25 | 30.93 | 29.96 | 30.27 | 434,657 |
| 13th Aug 2025 (Wed) | 31.45 | 31.66 | 30.49 | 31.39 | 81,126 |
| 12th Aug 2025 (Tue) | 28.36 | 29.95 | 28.19 | 29.96 | 179,194 |
| 11th Aug 2025 (Mon) | 28.47 | 28.88 | 28.09 | 28.18 | 204,706 |
| 8th Aug 2025 (Fri) | 28.21 | 28.66 | 27.96 | 28.61 | 246,008 |
| 7th Aug 2025 (Thu) | 27.70 | 27.78 | 27.11 | 27.69 | 20,729 |
| 6th Aug 2025 (Wed) | 26.67 | 27.40 | 26.59 | 27.23 | 38,679 |
| 5th Aug 2025 (Tue) | 27.17 | 27.31 | 26.46 | 26.51 | 35,593 |
| 4th Aug 2025 (Mon) | 26.615 | 27.43 | 26.59 | 26.87 | 63,320 |
| 1st Aug 2025 (Fri) | 27.17 | 27.35 | 26.75 | 27.01 | 41,207 |
| 31st Jul 2025 (Thu) | 28.34 | 28.64 | 28.05 | 28.13 | 45,238 |
| 30th Jul 2025 (Wed) | 28.50 | 28.83 | 27.60 | 28.33 | 77,325 |
| 29th Jul 2025 (Tue) | 29.30 | 29.42 | 28.62 | 28.84 | 62,573 |
| 28th Jul 2025 (Mon) | 30.035 | 30.20 | 29.25 | 29.52 | 83,264 |
| 25th Jul 2025 (Fri) | 28.89 | 29.15 | 28.40 | 29.01 | 56,901 |
| 24th Jul 2025 (Thu) | 29.57 | 30.23 | 29.21 | 29.76 | 34,562 |
| 23rd Jul 2025 (Wed) | 30.53 | 30.53 | 29.58 | 29.75 | 81,478 |
| 22nd Jul 2025 (Tue) | 31.32 | 31.839 | 30.95 | 31.19 | 120,924 |