| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.77 | 29.295 | 28.30 | 28.46 | 74,850 |
| 17th Jul 2025 (Thu) | 28.27 | 28.27 | 27.73 | 27.90 | 163,590 |
| 16th Jul 2025 (Wed) | 27.25 | 28.20 | 26.99 | 28.09 | 329,688 |
| 15th Jul 2025 (Tue) | 26.411 | 26.76 | 26.00 | 26.39 | 69,647 |
| 14th Jul 2025 (Mon) | 27.25 | 27.399 | 26.70 | 26.85 | 86,448 |
| 11th Jul 2025 (Fri) | 27.12 | 27.44 | 26.53 | 26.99 | 148,135 |
| 10th Jul 2025 (Thu) | 26.64 | 26.64 | 25.83 | 26.23 | 171,291 |
| 9th Jul 2025 (Wed) | 25.74 | 26.22 | 25.46 | 26.1077 | 128,933 |
| 8th Jul 2025 (Tue) | 25.45 | 25.60 | 25.00 | 25.38 | 80,754 |
| 7th Jul 2025 (Mon) | 25.70 | 25.82 | 25.09 | 25.16 | 78,105 |
| 4th Jul 2025 (Fri) | 26.18 | 26.30 | 25.45 | 25.51 | 189,651 |
| 3rd Jul 2025 (Thu) | 26.18 | 26.30 | 25.45 | 25.51 | 189,651 |