| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.50 | 10.82 | 10.45 | 10.73 | 11,077 |
| 2nd Apr 2026 (Thu) | 10.50 | 10.82 | 10.45 | 10.73 | 11,077 |
| 1st Apr 2026 (Wed) | 11.28 | 11.68 | 11.24 | 11.40 | 20,341 |
| 31st Mar 2026 (Tue) | 11.02 | 11.25 | 10.95 | 11.25 | 5,385 |
| 30th Mar 2026 (Mon) | 11.50 | 11.50 | 11.15 | 11.17 | 3,563 |
| 27th Mar 2026 (Fri) | 11.28 | 11.36 | 11.21 | 11.27 | 9,594 |
| 26th Mar 2026 (Thu) | 11.99 | 12.00 | 11.63 | 11.64 | 13,220 |
| 25th Mar 2026 (Wed) | 12.71 | 12.71 | 12.49 | 12.52 | 3,328 |
| 24th Mar 2026 (Tue) | 12.27 | 12.27 | 12.05 | 12.04 | 3,530 |
| 23rd Mar 2026 (Mon) | 12.34 | 12.50 | 12.34 | 12.46 | 8,857 |
| 20th Mar 2026 (Fri) | 12.12 | 12.14 | 12.035 | 12.12 | 4,876 |
| 19th Mar 2026 (Thu) | 11.97 | 12.11 | 11.88 | 12.08 | 3,560 |
| 18th Mar 2026 (Wed) | 12.33 | 12.36 | 12.10 | 12.21 | 8,535 |
| 17th Mar 2026 (Tue) | 12.86 | 12.99 | 12.72 | 12.89 | 8,863 |
| 16th Mar 2026 (Mon) | 12.90 | 12.99 | 12.80 | 12.98 | 26,948 |
| 13th Mar 2026 (Fri) | 12.539 | 12.63 | 12.05 | 12.13 | 7,144 |
| 12th Mar 2026 (Thu) | 11.88 | 11.88 | 11.64 | 11.82 | 5,885 |
| 11th Mar 2026 (Wed) | 11.74 | 11.95 | 11.62 | 11.90 | 9,369 |
| 10th Mar 2026 (Tue) | 11.775 | 12.04 | 11.69 | 11.74 | 9,276 |
| 9th Mar 2026 (Mon) | 11.54 | 11.79 | 11.53 | 11.70 | 35,185 |
| 6th Mar 2026 (Fri) | 11.56 | 11.61 | 11.42 | 11.53 | 27,385 |
| 5th Mar 2026 (Thu) | 12.365 | 12.40 | 11.99 | 12.12 | 7,629 |
| 4th Mar 2026 (Wed) | 12.29 | 12.75 | 12.29 | 12.65 | 13,978 |
| 3rd Mar 2026 (Tue) | 11.38 | 11.75 | 11.25 | 11.52 | 5,664 |
| 2nd Mar 2026 (Mon) | 11.38 | 12.21 | 11.38 | 11.91 | 11,344 |
| 27th Feb 2026 (Fri) | 11.30 | 11.30 | 11.04 | 11.05 | 14,466 |
| 26th Feb 2026 (Thu) | 11.59 | 11.71 | 11.59 | 11.67 | 1,191 |
| 25th Feb 2026 (Wed) | 10.90 | 12.21 | 10.90 | 12.21 | 0 |
| 24th Feb 2026 (Tue) | 10.90 | 10.90 | 10.74 | 10.74 | 0 |
| 23rd Feb 2026 (Mon) | 10.90 | 10.93 | 10.53 | 10.67 | 26,058 |
| 20th Feb 2026 (Fri) | 11.31 | 11.55 | 11.31 | 11.55 | 9,047 |
| 19th Feb 2026 (Thu) | 11.00 | 11.19 | 10.95 | 11.19 | 5,476 |
| 18th Feb 2026 (Wed) | 11.24 | 11.33 | 11.00 | 11.05 | 23,669 |
| 17th Feb 2026 (Tue) | 11.58 | 11.63 | 11.339 | 11.58 | 10,538 |
| 16th Feb 2026 (Mon) | 11.03 | 11.60 | 11.03 | 11.54 | 7,086 |
| 13th Feb 2026 (Fri) | 11.03 | 11.60 | 11.03 | 11.54 | 7,086 |
| 12th Feb 2026 (Thu) | 11.05 | 11.05 | 10.45 | 10.45 | 15,210 |
| 11th Feb 2026 (Wed) | 11.19 | 11.19 | 10.68 | 10.82 | 13,895 |
| 10th Feb 2026 (Tue) | 11.50 | 11.53 | 11.23 | 11.22 | 14,661 |
| 9th Feb 2026 (Mon) | 11.42 | 12.02 | 11.42 | 11.95 | 9,154 |
| 6th Feb 2026 (Fri) | 11.435 | 11.93 | 11.38 | 11.82 | 38,006 |