| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.435 | 11.93 | 11.38 | 11.82 | 38,006 |
| 5th Feb 2026 (Thu) | 12.235 | 12.40 | 10.59 | 10.65 | 40,658 |
| 4th Feb 2026 (Wed) | 12.805 | 12.85 | 12.29 | 12.70 | 45,495 |
| 3rd Feb 2026 (Tue) | 14.00 | 14.00 | 13.20 | 13.69 | 38,278 |
| 2nd Feb 2026 (Mon) | 14.035 | 14.34 | 14.01 | 14.04 | 49,365 |
| 30th Jan 2026 (Fri) | 15.74 | 16.05 | 15.50 | 15.82 | 18,705 |
| 29th Jan 2026 (Thu) | 16.545 | 16.545 | 15.57 | 15.76 | 39,391 |
| 28th Jan 2026 (Wed) | 19.555 | 19.57 | 19.33 | 19.62 | 20,849 |
| 27th Jan 2026 (Tue) | 19.01 | 19.60 | 18.99 | 19.62 | 13,503 |
| 26th Jan 2026 (Mon) | 19.11 | 19.26 | 18.95 | 19.01 | 21,707 |
| 23rd Jan 2026 (Fri) | 19.37 | 19.96 | 19.355 | 19.56 | 30,641 |
| 22nd Jan 2026 (Thu) | 19.68 | 19.94 | 19.54 | 19.76 | 12,294 |
| 21st Jan 2026 (Wed) | 19.79 | 20.215 | 19.35 | 20.19 | 6,415 |
| 20th Jan 2026 (Tue) | 19.80 | 19.88 | 19.44 | 19.62 | 22,172 |
| 19th Jan 2026 (Mon) | 22.01 | 22.30 | 21.58 | 22.32 | 14,058 |
| 16th Jan 2026 (Fri) | 22.01 | 22.30 | 21.58 | 22.32 | 14,058 |
| 15th Jan 2026 (Thu) | 22.16 | 22.16 | 21.68 | 21.73 | 16,615 |
| 14th Jan 2026 (Wed) | 22.47 | 22.77 | 22.42 | 22.73 | 26,777 |
| 13th Jan 2026 (Tue) | 21.98 | 22.21 | 21.73 | 21.56 | 30,830 |
| 12th Jan 2026 (Mon) | 21.51 | 22.09 | 21.49 | 21.56 | 26,070 |
| 9th Jan 2026 (Fri) | 21.10 | 21.52 | 20.74 | 20.80 | 11,356 |
| 8th Jan 2026 (Thu) | 20.58 | 21.33 | 20.461 | 21.16 | 7,872 |
| 7th Jan 2026 (Wed) | 21.09 | 21.09 | 20.63 | 20.86 | 8,372 |
| 6th Jan 2026 (Tue) | 21.82 | 21.95 | 21.03 | 21.35 | 79,611 |
| 5th Jan 2026 (Mon) | 20.53 | 21.42 | 20.42 | 21.19 | 67,204 |
| 2nd Jan 2026 (Fri) | 19.68 | 20.29 | 19.58 | 20.15 | 13,472 |
| 1st Jan 2026 (Thu) | 19.31 | 19.31 | 18.90 | 19.06 | 34,373 |
| 31st Dec 2025 (Wed) | 19.31 | 19.31 | 18.90 | 19.06 | 34,373 |
| 30th Dec 2025 (Tue) | 19.01 | 19.36 | 18.95 | 18.95 | 11,596 |
| 29th Dec 2025 (Mon) | 18.98 | 19.13 | 18.82 | 18.97 | 34,296 |
| 26th Dec 2025 (Fri) | 19.25 | 19.25 | 18.68 | 18.91 | 23,253 |
| 25th Dec 2025 (Thu) | 18.75 | 18.94 | 18.60 | 18.76 | 5,360 |
| 24th Dec 2025 (Wed) | 18.75 | 18.94 | 18.60 | 18.76 | 5,360 |
| 23rd Dec 2025 (Tue) | 18.92 | 19.26 | 18.85 | 19.20 | 11,836 |
| 22nd Dec 2025 (Mon) | 19.65 | 19.74 | 19.14 | 19.14 | 28,646 |
| 19th Dec 2025 (Fri) | 19.30 | 19.66 | 19.05 | 19.60 | 38,556 |
| 18th Dec 2025 (Thu) | 19.41 | 19.83 | 17.98 | 18.00 | 113,812 |
| 17th Dec 2025 (Wed) | 19.82 | 20.50 | 18.68 | 18.89 | 86,067 |
| 16th Dec 2025 (Tue) | 19.80 | 20.01 | 19.52 | 19.78 | 54,554 |
| 15th Dec 2025 (Mon) | 20.50 | 20.50 | 19.05 | 19.22 | 67,002 |
| 12th Dec 2025 (Fri) | 21.43 | 21.43 | 20.06 | 20.20 | 95,291 |
| 11th Dec 2025 (Thu) | 20.00 | 21.00 | 19.99 | 20.88 | 83,538 |
| 10th Dec 2025 (Wed) | 21.04 | 21.88 | 20.90 | 21.25 | 29,919 |
| 9th Dec 2025 (Tue) | 20.37 | 22.22 | 20.27 | 21.54 | 58,353 |
| 8th Dec 2025 (Mon) | 21.09 | 21.16 | 20.44 | 20.58 | 25,556 |