| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.43 | 21.43 | 20.06 | 20.20 | 95,291 |
| 11th Dec 2025 (Thu) | 20.00 | 21.00 | 19.99 | 20.88 | 83,538 |
| 10th Dec 2025 (Wed) | 21.04 | 21.88 | 20.90 | 21.25 | 29,919 |
| 9th Dec 2025 (Tue) | 20.37 | 22.22 | 20.27 | 21.54 | 58,353 |
| 8th Dec 2025 (Mon) | 21.09 | 21.16 | 20.44 | 20.58 | 25,556 |
| 5th Dec 2025 (Fri) | 20.90 | 20.98 | 20.12 | 20.35 | 36,355 |
| 4th Dec 2025 (Thu) | 21.98 | 22.11 | 21.29 | 21.54 | 24,445 |
| 3rd Dec 2025 (Wed) | 21.54 | 22.00 | 21.54 | 21.76 | 15,859 |
| 2nd Dec 2025 (Tue) | 20.20 | 21.55 | 20.14 | 21.32 | 63,531 |
| 1st Dec 2025 (Mon) | 19.38 | 19.38 | 18.93 | 19.10 | 106,519 |
| 28th Nov 2025 (Fri) | 21.90 | 21.90 | 21.00 | 21.025 | 10,650 |
| 27th Nov 2025 (Thu) | 21.00 | 22.10 | 20.77 | 21.87 | 104,798 |
| 26th Nov 2025 (Wed) | 21.00 | 22.10 | 20.77 | 21.87 | 91,409 |
| 25th Nov 2025 (Tue) | 20.85 | 21.20 | 20.65 | 21.195 | 44,653 |
| 24th Nov 2025 (Mon) | 20.07 | 21.37 | 19.95 | 21.39 | 38,006 |
| 21st Nov 2025 (Fri) | 19.54 | 20.03 | 19.10 | 19.59 | 37,738 |
| 20th Nov 2025 (Thu) | 21.65 | 21.71 | 21.65 | 20.42 | 8,851 |
| 19th Nov 2025 (Wed) | 20.98 | 21.35 | 20.08 | 20.42 | 59,400 |
| 18th Nov 2025 (Tue) | 21.31 | 21.84 | 21.16 | 21.71 | 86,184 |
| 17th Nov 2025 (Mon) | 21.10 | 21.81 | 19.77 | 19.98 | 50,002 |
| 14th Nov 2025 (Fri) | 21.39 | 22.13 | 21.16 | 21.42 | 118,453 |
| 13th Nov 2025 (Thu) | 23.62 | 24.06 | 21.65 | 21.89 | 72,885 |
| 12th Nov 2025 (Wed) | 24.57 | 24.57 | 23.29 | 23.59 | 39,772 |
| 11th Nov 2025 (Tue) | 25.02 | 25.02 | 24.02 | 24.09 | 28,619 |
| 10th Nov 2025 (Mon) | 25.77 | 25.83 | 25.35 | 25.78 | 82,676 |
| 7th Nov 2025 (Fri) | 23.35 | 25.22 | 22.98 | 25.09 | 57,139 |
| 6th Nov 2025 (Thu) | 24.19 | 24.39 | 23.745 | 23.81 | 36,702 |
| 5th Nov 2025 (Wed) | 24.19 | 25.14 | 24.19 | 24.94 | 85,212 |
| 4th Nov 2025 (Tue) | 26.92 | 26.92 | 25.09 | 25.09 | 0 |
| 3rd Nov 2025 (Mon) | 26.92 | 27.00 | 24.97 | 25.09 | 129,111 |
| 31st Oct 2025 (Fri) | 28.52 | 29.07 | 28.19 | 28.82 | 73,806 |
| 30th Oct 2025 (Thu) | 28.755 | 28.755 | 27.30 | 27.37 | 116,976 |
| 29th Oct 2025 (Wed) | 30.71 | 30.90 | 29.17 | 29.68 | 102,012 |
| 28th Oct 2025 (Tue) | 31.07 | 31.24 | 29.92 | 30.04 | 125,094 |
| 27th Oct 2025 (Mon) | 30.59 | 31.27 | 30.56 | 30.74 | 38,331 |
| 24th Oct 2025 (Fri) | 29.75 | 29.80 | 29.10 | 29.72 | 22,368 |
| 23rd Oct 2025 (Thu) | 29.30 | 29.80 | 29.01 | 29.49 | 67,564 |
| 22nd Oct 2025 (Wed) | 28.54 | 28.745 | 27.27 | 27.76 | 37,196 |
| 21st Oct 2025 (Tue) | 28.60 | 30.42 | 28.36 | 29.92 | 50,586 |
| 20th Oct 2025 (Mon) | 29.67 | 29.67 | 28.57 | 29.10 | 58,819 |
| 17th Oct 2025 (Fri) | 27.70 | 28.37 | 27.08 | 28.00 | 126,040 |
| 16th Oct 2025 (Thu) | 30.18 | 30.40 | 28.25 | 28.42 | 89,754 |
| 15th Oct 2025 (Wed) | 30.91 | 31.40 | 29.85 | 29.92 | 75,767 |
| 14th Oct 2025 (Tue) | 29.75 | 31.73 | 29.39 | 30.53 | 210,902 |