| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.00 | Ordinary |
16:24:16 - 18-Jul-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 3 | $7.97 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 13 | $8.05 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 11 | $8.05 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 37 | $8.05 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 41 | $8.05 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 67 | $8.04 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 2 | $8.04 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 9 | $7.99 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 24 | $8.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 48 | $8.00 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 15 | $8.06 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Buy* | 5 | $8.26 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 52 | $8.31 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Buy* | 143 | $8.26 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 7 | $8.26 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 80 | $8.24 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 78 | $8.21 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 5 | $8.25 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 94 | $8.12 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 20 | $8.17 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Sell* | 50 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 50 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 300 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 500 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 38 | $8.30 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 4 | $8.50 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 38 | $8.50 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 54 | $8.50 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 42 | $8.50 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 18 | $8.50 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 11 | $8.51 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 9 | $8.51 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 20 | $8.51 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 872 | $8.60 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 28 | $8.60 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 71 | $8.61 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 29 | $8.60 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 399 | $8.60 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 27 | $8.47 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 93 | $8.34 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 7 | $8.34 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $8.49 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 3 | $8.56 | Ordinary |
09:20:39 - 18-Jul-25 |
| Sell* | 29 | $8.58 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 50 | $8.60 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 50 | $8.60 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 54 | $8.36 | Ordinary |
09:02:54 - 18-Jul-25 |
| Buy* | 9 | $8.36 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 25 | $8.40 | Ordinary |
08:32:45 - 18-Jul-25 |
| Buy* | 12 | $8.32 | Ordinary |
08:27:15 - 18-Jul-25 |
| Buy* | 3 | $8.20 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 5 | $8.20 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 772 | $8.20 | Ordinary |
08:25:55 - 18-Jul-25 |
| Unknown* | 28 | $8.195 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Ordinary |
08:17:24 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Ordinary |
08:16:51 - 18-Jul-25 |
| Buy* | 14 | $8.04 | Ordinary |
08:16:51 - 18-Jul-25 |
| Sell* | 1,400 | $8.20 | Ordinary |
07:58:04 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
07:58:04 - 18-Jul-25 |
| Sell* | 250 | $8.21 | Ordinary |
07:58:04 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
07:58:04 - 18-Jul-25 |
| Buy* | 2 | $8.32 | Ordinary |
07:16:07 - 18-Jul-25 |
| Buy* | 10 | $8.32 | Ordinary |
07:15:56 - 18-Jul-25 |
| Buy* | 2 | $8.32 | Ordinary |
07:14:11 - 18-Jul-25 |
| Sell* | 4 | $8.29 | Ordinary |
07:06:24 - 18-Jul-25 |
| Buy* | 5 | $8.31 | Ordinary |
07:02:28 - 18-Jul-25 |
| Sell* | 86 | $8.22 | Ordinary |
06:51:33 - 18-Jul-25 |
| Sell* | 4 | $8.32 | Ordinary |
05:33:57 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Ordinary |
04:02:11 - 18-Jul-25 |