| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.405 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 24 | $5.36 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 8 | $5.405 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 28 | $5.40 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 70 | $5.40 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 24 | $5.40 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 2 | $5.40 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 8 | $5.40 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 24 | $5.40 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 24 | $5.40 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 24 | $5.36 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 15 | $5.365 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 45 | $5.41 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 90 | $5.41 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 3 | $5.45 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 30 | $5.41 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 20 | $5.41 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 200 | $5.395 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 39 | $5.40 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Sell* | 100 | $5.405 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 100 | $5.375 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Unknown* | 100 | $5.36 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 25 | $5.37 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 20 | $5.45 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 101 | $5.51 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 24 | $5.40 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 40 | $5.40 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $5.445 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 100 | $5.405 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 50 | $5.775 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 50 | $5.79 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 50 | $5.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $5.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |