| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.32 | 8.67 | 7.85 | 7.93 | 14,210 |
| 17th Jul 2025 (Thu) | 7.10 | 8.70 | 6.79 | 8.32 | 54,101 |
| 16th Jul 2025 (Wed) | 5.31 | 7.19 | 5.30 | 6.80 | 31,761 |
| 15th Jul 2025 (Tue) | 5.00 | 6.14 | 4.92 | 5.33 | 73,960 |
| 14th Jul 2025 (Mon) | 4.87 | 4.87 | 4.63 | 4.75 | 1,303 |
| 11th Jul 2025 (Fri) | 5.15 | 5.22 | 4.87 | 4.99 | 9,986 |
| 10th Jul 2025 (Thu) | 4.88 | 5.38 | 4.40 | 5.36 | 31,907 |
| 9th Jul 2025 (Wed) | 4.99 | 4.99 | 4.58 | 4.73 | 11,369 |
| 8th Jul 2025 (Tue) | 5.17 | 5.19 | 4.75 | 4.81 | 24,551 |
| 7th Jul 2025 (Mon) | 5.28 | 5.28 | 5.05 | 5.27 | 8,340 |
| 4th Jul 2025 (Fri) | 5.28 | 5.50 | 5.18 | 5.34 | 8,163 |
| 3rd Jul 2025 (Thu) | 5.28 | 5.50 | 5.18 | 5.34 | 8,163 |
| 2nd Jul 2025 (Wed) | 5.86 | 5.86 | 5.14 | 5.17 | 19,999 |
| 1st Jul 2025 (Tue) | 5.82 | 6.045 | 5.40 | 5.66 | 17,156 |
| 30th Jun 2025 (Mon) | 5.81 | 6.09 | 5.69 | 5.89 | 16,806 |
| 27th Jun 2025 (Fri) | 6.39 | 6.47 | 5.71 | 5.77 | 20,085 |
| 26th Jun 2025 (Thu) | 5.90 | 6.85 | 5.64 | 6.54 | 40,102 |
| 25th Jun 2025 (Wed) | 5.82 | 6.15 | 5.36 | 5.90 | 47,719 |
| 24th Jun 2025 (Tue) | 5.28 | 6.44 | 5.28 | 5.66 | 44,268 |
| 23rd Jun 2025 (Mon) | 6.25 | 6.25 | 5.44 | 5.65 | 66,422 |
| 20th Jun 2025 (Fri) | 5.25 | 11.87 | 5.15 | 6.92 | 818,511 |
| 19th Jun 2025 (Thu) | 3.58 | 5.70 | 3.58 | 4.88 | 84,056 |
| 18th Jun 2025 (Wed) | 3.58 | 5.70 | 3.58 | 4.88 | 84,056 |
| 17th Jun 2025 (Tue) | 3.40 | 3.43 | 3.02 | 3.42 | 8,883 |
| 16th Jun 2025 (Mon) | 3.61 | 3.70 | 3.22 | 3.24 | 31,682 |
| 13th Jun 2025 (Fri) | 3.69 | 3.97 | 3.50 | 3.54 | 7,558 |
| 12th Jun 2025 (Thu) | 4.15 | 4.15 | 3.71 | 3.90 | 23,160 |
| 11th Jun 2025 (Wed) | 4.40 | 4.50 | 4.10 | 4.20 | 11,218 |
| 10th Jun 2025 (Tue) | 5.24 | 5.35 | 4.10 | 4.20 | 12,047 |
| 9th Jun 2025 (Mon) | 5.95 | 5.95 | 4.49 | 4.58 | 22,007 |
| 6th Jun 2025 (Fri) | 5.97 | 6.12 | 5.97 | 6.00 | 3,190 |
| 5th Jun 2025 (Thu) | 5.89 | 6.02 | 5.72 | 6.00 | 6,545 |
| 4th Jun 2025 (Wed) | 5.89 | 5.89 | 5.55 | 5.66 | 5,621 |
| 3rd Jun 2025 (Tue) | 6.07 | 6.14 | 5.67 | 5.71 | 12,986 |
| 2nd Jun 2025 (Mon) | 6.45 | 6.60 | 5.93 | 5.99 | 12,753 |
| 30th May 2025 (Fri) | 5.84 | 6.35 | 5.84 | 6.33 | 3,432 |
| 29th May 2025 (Thu) | 5.95 | 6.73 | 5.61 | 6.03 | 31,966 |
| 28th May 2025 (Wed) | 6.80 | 6.80 | 5.04 | 5.05 | 22,461 |
| 27th May 2025 (Tue) | 8.75 | 8.75 | 6.84 | 7.01 | 13,233 |
| 26th May 2025 (Mon) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 24th May 2025 (Sat) | 8.61 | 8.91 | 8.60 | 8.82 | 3,221 |
| 23rd May 2025 (Fri) | 8.61 | 8.91 | 8.60 | 8.76 | 3,221 |
| 22nd May 2025 (Thu) | 9.00 | 9.00 | 8.99 | 9.00 | 1,576 |
| 21st May 2025 (Wed) | 8.17 | 9.00 | 8.17 | 9.00 | 7,993 |
| 20th May 2025 (Tue) | 9.57 | 9.57 | 8.24 | 9.03 | 19,218 |