| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.83 | 5.905 | 5.33 | 5.49 | 19,065 |
| 11th Dec 2025 (Thu) | 6.14 | 6.14 | 5.72 | 5.82 | 8,766 |
| 10th Dec 2025 (Wed) | 6.00 | 6.05 | 5.91 | 6.02 | 4,504 |
| 9th Dec 2025 (Tue) | 6.18 | 6.18 | 5.98 | 6.03 | 10,355 |
| 8th Dec 2025 (Mon) | 6.275 | 6.52 | 6.10 | 6.25 | 6,962 |
| 5th Dec 2025 (Fri) | 6.30 | 6.47 | 6.10 | 6.21 | 5,756 |
| 4th Dec 2025 (Thu) | 6.24 | 6.32 | 6.11 | 6.34 | 4,343 |
| 3rd Dec 2025 (Wed) | 6.05 | 6.135 | 6.05 | 6.14 | 7,983 |
| 2nd Dec 2025 (Tue) | 6.15 | 6.35 | 6.10 | 6.12 | 2,504 |
| 1st Dec 2025 (Mon) | 6.77 | 6.77 | 6.03 | 6.15 | 10,766 |
| 28th Nov 2025 (Fri) | 6.50 | 6.76 | 6.39 | 6.73 | 1,376 |
| 27th Nov 2025 (Thu) | 6.00 | 6.75 | 6.00 | 6.42 | 15,060 |
| 26th Nov 2025 (Wed) | 6.00 | 6.75 | 6.00 | 6.42 | 15,595 |
| 25th Nov 2025 (Tue) | 6.16 | 6.16 | 5.92 | 6.06 | 4,277 |
| 24th Nov 2025 (Mon) | 5.76 | 5.98 | 5.76 | 5.78 | 9,990 |
| 21st Nov 2025 (Fri) | 5.94 | 6.20 | 5.92 | 5.96 | 681 |
| 20th Nov 2025 (Thu) | 6.56 | 6.56 | 6.56 | 6.41 | 150 |
| 19th Nov 2025 (Wed) | 6.30 | 6.44 | 6.22 | 6.41 | 20 |
| 18th Nov 2025 (Tue) | 6.20 | 6.33 | 6.04 | 6.30 | 72 |
| 17th Nov 2025 (Mon) | 6.55 | 6.75 | 6.15 | 6.33 | 6,142 |
| 14th Nov 2025 (Fri) | 6.27 | 6.54 | 6.18 | 6.22 | 5,000 |
| 13th Nov 2025 (Thu) | 6.70 | 6.70 | 6.30 | 6.41 | 1,819 |
| 12th Nov 2025 (Wed) | 6.86 | 6.86 | 6.65 | 6.77 | 6,447 |
| 11th Nov 2025 (Tue) | 6.71 | 7.05 | 6.64 | 6.74 | 7,722 |
| 10th Nov 2025 (Mon) | 6.81 | 7.00 | 6.63 | 7.00 | 3,645 |
| 7th Nov 2025 (Fri) | 7.00 | 7.01 | 6.17 | 6.81 | 4,700 |
| 6th Nov 2025 (Thu) | 7.63 | 7.65 | 7.09 | 7.20 | 3,205 |
| 5th Nov 2025 (Wed) | 7.31 | 7.45 | 7.31 | 7.37 | 1,431 |
| 4th Nov 2025 (Tue) | 7.95 | 7.95 | 7.86 | 7.86 | 0 |
| 3rd Nov 2025 (Mon) | 7.95 | 8.03 | 7.60 | 7.86 | 3,180 |
| 31st Oct 2025 (Fri) | 8.245 | 8.295 | 8.02 | 8.155 | 795 |
| 30th Oct 2025 (Thu) | 8.41 | 8.55 | 7.91 | 8.13 | 10,368 |
| 29th Oct 2025 (Wed) | 8.94 | 9.00 | 8.41 | 8.65 | 3,962 |
| 28th Oct 2025 (Tue) | 8.75 | 8.75 | 8.52 | 8.52 | 8,176 |
| 27th Oct 2025 (Mon) | 8.73 | 8.73 | 8.42 | 8.60 | 6,839 |
| 24th Oct 2025 (Fri) | 9.40 | 9.40 | 8.67 | 8.965 | 10,042 |
| 23rd Oct 2025 (Thu) | 9.31 | 9.60 | 9.20 | 9.25 | 9,516 |
| 22nd Oct 2025 (Wed) | 9.80 | 9.80 | 9.04 | 9.57 | 4,510 |
| 21st Oct 2025 (Tue) | 9.74 | 10.00 | 9.74 | 9.91 | 9,486 |
| 20th Oct 2025 (Mon) | 9.75 | 9.98 | 9.51 | 9.98 | 4,383 |
| 17th Oct 2025 (Fri) | 8.65 | 9.91 | 8.65 | 9.74 | 16,602 |
| 16th Oct 2025 (Thu) | 9.40 | 9.40 | 8.50 | 8.68 | 3,848 |
| 15th Oct 2025 (Wed) | 9.275 | 10.00 | 8.67 | 8.98 | 9,876 |
| 14th Oct 2025 (Tue) | 7.34 | 9.43 | 6.81 | 9.09 | 57,570 |