| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.79 | 5.06 | 4.75 | 5.00 | 1,630 |
| 2nd Apr 2026 (Thu) | 4.79 | 5.06 | 4.75 | 5.00 | 1,630 |
| 1st Apr 2026 (Wed) | 4.99 | 5.07 | 4.89 | 4.85 | 1,417 |
| 31st Mar 2026 (Tue) | 4.86 | 5.05 | 4.86 | 5.00 | 5,155 |
| 30th Mar 2026 (Mon) | 4.80 | 5.02 | 4.75 | 4.92 | 234 |
| 27th Mar 2026 (Fri) | 4.86 | 4.97 | 4.86 | 4.91 | 863 |
| 26th Mar 2026 (Thu) | 4.89 | 5.00 | 4.89 | 4.93 | 2,610 |
| 25th Mar 2026 (Wed) | 4.81 | 4.88 | 4.81 | 4.86 | 1,231 |
| 24th Mar 2026 (Tue) | 4.99 | 4.99 | 4.78 | 4.83 | 14 |
| 23rd Mar 2026 (Mon) | 4.81 | 4.95 | 4.80 | 4.90 | 330 |
| 20th Mar 2026 (Fri) | 5.00 | 5.18 | 4.92 | 4.94 | 19 |
| 19th Mar 2026 (Thu) | 5.00 | 5.03 | 5.00 | 5.01 | 827 |
| 18th Mar 2026 (Wed) | 4.75 | 5.05 | 4.75 | 5.09 | 1,753 |
| 17th Mar 2026 (Tue) | 4.85 | 4.94 | 4.80 | 4.75 | 890 |
| 16th Mar 2026 (Mon) | 4.73 | 4.84 | 4.71 | 4.76 | 523 |
| 13th Mar 2026 (Fri) | 4.80 | 4.80 | 4.45 | 4.46 | 2,437 |
| 12th Mar 2026 (Thu) | 4.80 | 5.05 | 4.80 | 4.96 | 2,461 |
| 11th Mar 2026 (Wed) | 5.00 | 5.20 | 4.87 | 4.85 | 8,153 |
| 10th Mar 2026 (Tue) | 4.67 | 4.70 | 4.42 | 4.42 | 401 |
| 9th Mar 2026 (Mon) | 4.36 | 4.64 | 4.28 | 4.68 | 292 |
| 6th Mar 2026 (Fri) | 4.79 | 4.79 | 4.45 | 4.44 | 127 |
| 5th Mar 2026 (Thu) | 4.80 | 4.95 | 4.80 | 4.93 | 150 |
| 4th Mar 2026 (Wed) | 4.57 | 4.74 | 4.54 | 4.61 | 751 |
| 3rd Mar 2026 (Tue) | 4.40 | 4.41 | 4.36 | 4.80 | 1,094 |
| 2nd Mar 2026 (Mon) | 4.68 | 4.71 | 4.55 | 4.50 | 270 |
| 27th Feb 2026 (Fri) | 4.71 | 4.71 | 4.42 | 4.76 | 4,576 |
| 26th Feb 2026 (Thu) | 4.80 | 4.81 | 4.75 | 4.75 | 2,293 |
| 25th Feb 2026 (Wed) | 4.67 | 5.05 | 4.67 | 5.05 | 0 |
| 24th Feb 2026 (Tue) | 4.67 | 4.84 | 4.67 | 4.84 | 0 |
| 23rd Feb 2026 (Mon) | 4.67 | 5.01 | 4.56 | 4.84 | 1,829 |
| 20th Feb 2026 (Fri) | 4.74 | 5.00 | 4.65 | 4.83 | 2,231 |
| 19th Feb 2026 (Thu) | 4.55 | 4.64 | 4.55 | 4.40 | 492 |
| 18th Feb 2026 (Wed) | 4.12 | 4.50 | 4.12 | 4.40 | 4,922 |
| 17th Feb 2026 (Tue) | 4.00 | 4.07 | 4.00 | 4.01 | 4,986 |
| 16th Feb 2026 (Mon) | 3.91 | 4.33 | 3.91 | 4.31 | 1,088 |
| 13th Feb 2026 (Fri) | 3.91 | 4.33 | 3.91 | 4.31 | 1,088 |
| 12th Feb 2026 (Thu) | 3.585 | 4.40 | 3.585 | 3.93 | 8,429 |
| 11th Feb 2026 (Wed) | 4.21 | 4.35 | 3.315 | 3.32 | 12,659 |
| 10th Feb 2026 (Tue) | 4.14 | 4.89 | 4.14 | 4.53 | 10,406 |
| 9th Feb 2026 (Mon) | 3.74 | 3.90 | 3.74 | 3.87 | 1,662 |
| 6th Feb 2026 (Fri) | 3.50 | 3.90 | 3.50 | 3.79 | 5,869 |