| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.50 | 3.90 | 3.50 | 3.79 | 5,869 |
| 5th Feb 2026 (Thu) | 3.78 | 3.80 | 3.41 | 3.40 | 635 |
| 4th Feb 2026 (Wed) | 3.80 | 3.96 | 3.69 | 3.89 | 1,187 |
| 3rd Feb 2026 (Tue) | 3.86 | 3.86 | 3.12 | 3.65 | 3,780 |
| 2nd Feb 2026 (Mon) | 3.91 | 3.91 | 3.34 | 3.66 | 39,418 |
| 30th Jan 2026 (Fri) | 4.28 | 4.52 | 4.15 | 4.23 | 1,663 |
| 29th Jan 2026 (Thu) | 4.43 | 4.52 | 4.12 | 4.19 | 60 |
| 28th Jan 2026 (Wed) | 4.86 | 4.86 | 4.45 | 4.62 | 15,813 |
| 27th Jan 2026 (Tue) | 5.01 | 5.08 | 4.59 | 4.62 | 28,192 |
| 26th Jan 2026 (Mon) | 5.40 | 5.40 | 5.08 | 5.10 | 10,115 |
| 23rd Jan 2026 (Fri) | 5.64 | 5.65 | 5.46 | 5.355 | 4,251 |
| 22nd Jan 2026 (Thu) | 5.70 | 5.80 | 5.45 | 5.52 | 11,077 |
| 21st Jan 2026 (Wed) | 5.66 | 5.70 | 5.27 | 5.45 | 5,060 |
| 20th Jan 2026 (Tue) | 5.93 | 5.98 | 5.58 | 5.57 | 2,505 |
| 19th Jan 2026 (Mon) | 5.70 | 6.00 | 5.70 | 5.93 | 8,839 |
| 16th Jan 2026 (Fri) | 5.70 | 6.00 | 5.70 | 5.93 | 8,839 |
| 15th Jan 2026 (Thu) | 5.70 | 5.80 | 5.53 | 5.52 | 817 |
| 14th Jan 2026 (Wed) | 5.865 | 5.865 | 5.52 | 5.53 | 7,529 |
| 13th Jan 2026 (Tue) | 5.39 | 6.02 | 5.39 | 5.35 | 10,905 |
| 12th Jan 2026 (Mon) | 5.49 | 5.65 | 5.36 | 5.35 | 16,790 |
| 9th Jan 2026 (Fri) | 5.515 | 5.58 | 5.40 | 5.52 | 507 |
| 8th Jan 2026 (Thu) | 5.75 | 5.86 | 5.55 | 5.60 | 1,588 |
| 7th Jan 2026 (Wed) | 5.65 | 5.80 | 5.65 | 5.76 | 1,155 |
| 6th Jan 2026 (Tue) | 5.38 | 5.85 | 5.38 | 5.77 | 4,111 |
| 5th Jan 2026 (Mon) | 5.60 | 5.625 | 5.45 | 5.42 | 1,284 |
| 2nd Jan 2026 (Fri) | 5.49 | 5.65 | 5.39 | 5.65 | 8,026 |
| 1st Jan 2026 (Thu) | 5.56 | 5.67 | 5.37 | 5.68 | 6,170 |
| 31st Dec 2025 (Wed) | 5.56 | 5.67 | 5.37 | 5.68 | 6,170 |
| 30th Dec 2025 (Tue) | 5.57 | 5.57 | 5.17 | 5.18 | 8,231 |
| 29th Dec 2025 (Mon) | 5.76 | 5.76 | 5.60 | 5.59 | 1,236 |
| 26th Dec 2025 (Fri) | 5.83 | 5.83 | 5.37 | 5.74 | 6,058 |
| 25th Dec 2025 (Thu) | 5.87 | 6.09 | 5.87 | 6.01 | 2,845 |
| 24th Dec 2025 (Wed) | 5.87 | 6.09 | 5.87 | 6.01 | 2,845 |
| 23rd Dec 2025 (Tue) | 5.70 | 6.00 | 5.70 | 5.92 | 7,669 |
| 22nd Dec 2025 (Mon) | 5.50 | 5.72 | 5.35 | 5.61 | 7,777 |
| 19th Dec 2025 (Fri) | 5.50 | 5.71 | 5.46 | 5.725 | 1,354 |
| 18th Dec 2025 (Thu) | 5.84 | 5.85 | 5.50 | 5.49 | 7,438 |
| 17th Dec 2025 (Wed) | 5.50 | 5.99 | 5.50 | 5.87 | 1,658 |
| 16th Dec 2025 (Tue) | 5.10 | 5.50 | 5.03 | 5.50 | 3,704 |
| 15th Dec 2025 (Mon) | 5.15 | 5.15 | 4.98 | 5.09 | 4,164 |
| 12th Dec 2025 (Fri) | 5.83 | 5.905 | 5.33 | 5.49 | 19,065 |
| 11th Dec 2025 (Thu) | 6.14 | 6.14 | 5.72 | 5.82 | 8,766 |
| 10th Dec 2025 (Wed) | 6.00 | 6.05 | 5.91 | 6.02 | 4,504 |
| 9th Dec 2025 (Tue) | 6.18 | 6.18 | 5.98 | 6.03 | 10,355 |
| 8th Dec 2025 (Mon) | 6.275 | 6.52 | 6.10 | 6.25 | 6,962 |