| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.55 | 6.24 | 5.55 | 5.74 | 18,534 |
| 18th Sep 2025 (Thu) | 5.48 | 5.64 | 5.21 | 5.44 | 4,014 |
| 17th Sep 2025 (Wed) | 5.54 | 5.54 | 5.31 | 5.30 | 1,931 |
| 16th Sep 2025 (Tue) | 5.60 | 5.81 | 5.52 | 5.63 | 2,969 |
| 15th Sep 2025 (Mon) | 5.90 | 5.90 | 5.40 | 5.40 | 8,089 |
| 12th Sep 2025 (Fri) | 6.20 | 6.20 | 5.85 | 5.80 | 20,104 |
| 11th Sep 2025 (Thu) | 6.36 | 6.36 | 6.16 | 6.30 | 2,228 |
| 10th Sep 2025 (Wed) | 6.80 | 6.80 | 6.10 | 6.36 | 10,279 |
| 9th Sep 2025 (Tue) | 6.30 | 6.86 | 6.00 | 6.75 | 11,775 |
| 8th Sep 2025 (Mon) | 6.82 | 6.96 | 6.23 | 6.14 | 10,799 |
| 5th Sep 2025 (Fri) | 6.90 | 7.20 | 6.90 | 7.00 | 4,880 |
| 4th Sep 2025 (Thu) | 6.85 | 7.00 | 6.85 | 7.00 | 1,898 |
| 3rd Sep 2025 (Wed) | 6.80 | 6.99 | 6.80 | 6.90 | 1,196 |
| 2nd Sep 2025 (Tue) | 6.80 | 6.92 | 6.67 | 6.99 | 1,423 |
| 1st Sep 2025 (Mon) | 7.10 | 7.11 | 6.86 | 7.00 | 2,348 |
| 29th Aug 2025 (Fri) | 7.10 | 7.11 | 6.86 | 7.00 | 2,348 |
| 28th Aug 2025 (Thu) | 7.27 | 7.27 | 6.94 | 7.00 | 5,040 |
| 27th Aug 2025 (Wed) | 6.93 | 7.22 | 6.80 | 7.22 | 2,832 |
| 26th Aug 2025 (Tue) | 7.21 | 7.40 | 6.96 | 7.07 | 5,053 |
| 25th Aug 2025 (Mon) | 7.105 | 7.49 | 6.75 | 6.98 | 4,126 |
| 22nd Aug 2025 (Fri) | 7.14 | 7.45 | 6.91 | 6.99 | 10,110 |
| 21st Aug 2025 (Thu) | 6.50 | 7.80 | 6.41 | 7.54 | 23,441 |
| 20th Aug 2025 (Wed) | 6.38 | 6.51 | 6.30 | 6.44 | 3,115 |
| 19th Aug 2025 (Tue) | 6.47 | 6.55 | 6.35 | 6.61 | 3,186 |
| 18th Aug 2025 (Mon) | 6.48 | 6.65 | 6.42 | 6.55 | 6,565 |
| 15th Aug 2025 (Fri) | 6.90 | 6.90 | 6.05 | 6.69 | 8,964 |
| 14th Aug 2025 (Thu) | 6.64 | 7.10 | 6.45 | 6.75 | 18,607 |
| 13th Aug 2025 (Wed) | 6.65 | 6.68 | 6.35 | 6.50 | 4,773 |
| 12th Aug 2025 (Tue) | 6.45 | 6.49 | 6.03 | 6.44 | 8,918 |
| 11th Aug 2025 (Mon) | 6.50 | 6.58 | 6.27 | 6.25 | 13,269 |
| 8th Aug 2025 (Fri) | 7.00 | 7.00 | 6.65 | 6.77 | 3,001 |
| 7th Aug 2025 (Thu) | 6.84 | 7.35 | 6.68 | 6.68 | 16,905 |
| 6th Aug 2025 (Wed) | 6.42 | 6.43 | 6.30 | 6.435 | 1,836 |
| 5th Aug 2025 (Tue) | 6.30 | 6.65 | 6.30 | 6.65 | 60 |
| 4th Aug 2025 (Mon) | 6.30 | 6.58 | 6.30 | 6.57 | 3,763 |
| 1st Aug 2025 (Fri) | 6.57 | 6.57 | 6.12 | 6.20 | 994 |
| 31st Jul 2025 (Thu) | 7.05 | 7.10 | 6.54 | 6.79 | 3,470 |
| 30th Jul 2025 (Wed) | 7.50 | 7.50 | 7.07 | 7.05 | 2,488 |
| 29th Jul 2025 (Tue) | 7.05 | 7.245 | 7.00 | 7.38 | 9,299 |
| 28th Jul 2025 (Mon) | 7.00 | 7.25 | 7.00 | 7.20 | 5,329 |
| 25th Jul 2025 (Fri) | 7.21 | 7.25 | 7.00 | 7.18 | 5,300 |
| 24th Jul 2025 (Thu) | 7.02 | 7.62 | 6.95 | 7.20 | 16,873 |
| 23rd Jul 2025 (Wed) | 8.41 | 8.41 | 6.77 | 6.85 | 11,399 |
| 22nd Jul 2025 (Tue) | 8.22 | 8.50 | 8.22 | 8.45 | 6,114 |