| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.70 | 30.70 | 28.50 | 28.46 | 7,028 |
| 2nd Apr 2026 (Thu) | 30.70 | 30.70 | 28.50 | 28.46 | 7,028 |
| 1st Apr 2026 (Wed) | 28.90 | 29.115 | 28.38 | 28.80 | 20,275 |
| 31st Mar 2026 (Tue) | 32.46 | 32.61 | 29.94 | 29.99 | 23,567 |
| 30th Mar 2026 (Mon) | 31.49 | 34.10 | 31.34 | 33.76 | 20,930 |
| 27th Mar 2026 (Fri) | 31.16 | 32.20 | 31.16 | 32.01 | 24,029 |
| 26th Mar 2026 (Thu) | 29.28 | 30.73 | 29.28 | 30.80 | 15,811 |
| 25th Mar 2026 (Wed) | 28.16 | 28.38 | 27.65 | 28.22 | 7,222 |
| 24th Mar 2026 (Tue) | 29.67 | 29.70 | 28.85 | 29.17 | 17,841 |
| 23rd Mar 2026 (Mon) | 28.77 | 29.49 | 28.15 | 29.21 | 22,261 |
| 20th Mar 2026 (Fri) | 28.78 | 30.45 | 28.78 | 30.16 | 6,607 |
| 19th Mar 2026 (Thu) | 29.40 | 29.40 | 28.381 | 28.54 | 4,264 |
| 18th Mar 2026 (Wed) | 28.00 | 28.00 | 27.86 | 28.49 | 2,878 |
| 17th Mar 2026 (Tue) | 27.82 | 28.03 | 27.77 | 28.02 | 5,713 |
| 16th Mar 2026 (Mon) | 27.74 | 28.13 | 26.805 | 27.96 | 10,760 |
| 13th Mar 2026 (Fri) | 27.50 | 28.94 | 27.42 | 28.92 | 10,182 |
| 12th Mar 2026 (Thu) | 27.83 | 28.50 | 27.745 | 28.16 | 19,372 |
| 11th Mar 2026 (Wed) | 26.90 | 27.17 | 26.67 | 27.01 | 12,545 |
| 10th Mar 2026 (Tue) | 27.43 | 27.60 | 26.66 | 27.31 | 6,499 |
| 9th Mar 2026 (Mon) | 30.09 | 30.42 | 27.74 | 27.95 | 13,169 |
| 6th Mar 2026 (Fri) | 29.33 | 30.06 | 28.19 | 29.90 | 11,229 |
| 5th Mar 2026 (Thu) | 28.31 | 29.33 | 27.79 | 28.13 | 13,149 |
| 4th Mar 2026 (Wed) | 28.99 | 29.04 | 27.93 | 28.34 | 14,332 |
| 3rd Mar 2026 (Tue) | 29.41 | 30.10 | 29.04 | 29.35 | 56,481 |
| 2nd Mar 2026 (Mon) | 28.82 | 29.10 | 27.92 | 27.99 | 45,861 |
| 27th Feb 2026 (Fri) | 28.525 | 28.69 | 28.00 | 28.70 | 21,561 |
| 26th Feb 2026 (Thu) | 27.35 | 27.66 | 27.28 | 27.34 | 6,634 |
| 25th Feb 2026 (Wed) | 25.74 | 25.74 | 25.13 | 25.13 | 0 |
| 24th Feb 2026 (Tue) | 25.74 | 25.96 | 25.74 | 25.96 | 0 |
| 23rd Feb 2026 (Mon) | 25.74 | 26.66 | 25.74 | 26.335 | 6,403 |
| 20th Feb 2026 (Fri) | 26.70 | 26.87 | 26.16 | 26.33 | 11,457 |
| 19th Feb 2026 (Thu) | 27.02 | 27.19 | 26.71 | 26.73 | 2,266 |
| 18th Feb 2026 (Wed) | 26.92 | 27.00 | 26.05 | 26.61 | 10,422 |
| 17th Feb 2026 (Tue) | 28.35 | 29.04 | 26.91 | 27.32 | 16,878 |
| 16th Feb 2026 (Mon) | 27.285 | 27.94 | 27.12 | 27.75 | 10,000 |
| 13th Feb 2026 (Fri) | 27.285 | 27.94 | 27.12 | 27.75 | 10,000 |
| 12th Feb 2026 (Thu) | 25.55 | 27.22 | 25.55 | 27.16 | 33,531 |
| 11th Feb 2026 (Wed) | 25.67 | 26.88 | 25.58 | 26.05 | 38,169 |
| 10th Feb 2026 (Tue) | 26.23 | 26.96 | 26.18 | 26.90 | 7,334 |
| 9th Feb 2026 (Mon) | 27.48 | 27.55 | 25.82 | 26.48 | 16,473 |
| 6th Feb 2026 (Fri) | 30.585 | 30.585 | 27.25 | 27.54 | 17,439 |