| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.585 | 30.585 | 27.25 | 27.54 | 17,439 |
| 5th Feb 2026 (Thu) | 31.79 | 32.19 | 30.16 | 31.80 | 24,456 |
| 4th Feb 2026 (Wed) | 29.60 | 32.45 | 29.53 | 31.43 | 28,231 |
| 3rd Feb 2026 (Tue) | 27.07 | 30.02 | 27.07 | 28.9358 | 17,283 |
| 2nd Feb 2026 (Mon) | 27.61 | 27.65 | 26.63 | 27.43 | 31,245 |
| 30th Jan 2026 (Fri) | 26.10 | 27.28 | 26.10 | 27.08 | 11,913 |
| 29th Jan 2026 (Thu) | 25.97 | 27.77 | 25.70 | 26.04 | 10,182 |
| 28th Jan 2026 (Wed) | 26.32 | 26.53 | 26.10 | 27.255 | 5,393 |
| 27th Jan 2026 (Tue) | 27.73 | 28.03 | 26.96 | 27.255 | 12,629 |
| 26th Jan 2026 (Mon) | 28.20 | 28.26 | 28.20 | 28.30 | 6,128 |
| 23rd Jan 2026 (Fri) | 28.28 | 28.31 | 27.92 | 28.05 | 3,286 |
| 22nd Jan 2026 (Thu) | 27.98 | 28.10 | 27.82 | 28.06 | 3,865 |
| 21st Jan 2026 (Wed) | 29.24 | 29.26 | 27.66 | 28.195 | 10,493 |
| 20th Jan 2026 (Tue) | 29.11 | 29.84 | 28.76 | 29.67 | 2,618 |
| 19th Jan 2026 (Mon) | 27.15 | 27.95 | 27.13 | 27.77 | 4,768 |
| 16th Jan 2026 (Fri) | 27.15 | 27.95 | 27.13 | 27.77 | 4,768 |
| 15th Jan 2026 (Thu) | 27.78 | 28.36 | 27.45 | 28.07 | 11,328 |
| 14th Jan 2026 (Wed) | 29.29 | 29.96 | 28.99 | 29.29 | 11,911 |
| 13th Jan 2026 (Tue) | 28.66 | 28.79 | 27.835 | 28.7497 | 7,855 |
| 12th Jan 2026 (Mon) | 29.51 | 29.51 | 28.38 | 28.7497 | 5,127 |
| 9th Jan 2026 (Fri) | 29.49 | 29.65 | 28.84 | 29.03 | 3,380 |
| 8th Jan 2026 (Thu) | 29.27 | 30.16 | 29.16 | 29.9675 | 15,175 |
| 7th Jan 2026 (Wed) | 29.10 | 29.40 | 28.55 | 28.7875 | 16,890 |
| 6th Jan 2026 (Tue) | 28.79 | 28.91 | 28.12 | 28.84 | 8,479 |
| 5th Jan 2026 (Mon) | 28.97 | 29.71 | 28.73 | 29.39 | 6,040 |
| 2nd Jan 2026 (Fri) | 29.02 | 29.55 | 28.38 | 29.37 | 6,671 |
| 1st Jan 2026 (Thu) | 30.08 | 30.63 | 30.04 | 30.63 | 3,614 |
| 31st Dec 2025 (Wed) | 30.08 | 30.63 | 30.04 | 30.63 | 3,614 |
| 30th Dec 2025 (Tue) | 29.87 | 30.09 | 29.87 | 30.08 | 8,604 |
| 29th Dec 2025 (Mon) | 29.94 | 30.13 | 29.94 | 29.95 | 2,420 |
| 26th Dec 2025 (Fri) | 29.30 | 29.59 | 29.05 | 29.45 | 2,777 |
| 25th Dec 2025 (Thu) | 29.99 | 30.05 | 29.825 | 29.82 | 2,031 |
| 24th Dec 2025 (Wed) | 29.99 | 30.05 | 29.825 | 29.82 | 2,031 |
| 23rd Dec 2025 (Tue) | 31.48 | 31.48 | 30.35 | 30.31 | 4,047 |
| 22nd Dec 2025 (Mon) | 31.65 | 31.75 | 31.50 | 31.64 | 1,754 |
| 19th Dec 2025 (Fri) | 33.07 | 33.16 | 32.41 | 32.35 | 14,919 |
| 18th Dec 2025 (Thu) | 34.59 | 35.00 | 34.485 | 34.83 | 3,637 |
| 17th Dec 2025 (Wed) | 34.81 | 36.50 | 34.81 | 36.34 | 4,024 |
| 16th Dec 2025 (Tue) | 33.85 | 34.20 | 33.73 | 33.5955 | 2,439 |
| 15th Dec 2025 (Mon) | 33.03 | 34.02 | 32.97 | 33.89 | 3,640 |
| 12th Dec 2025 (Fri) | 32.09 | 33.48 | 32.09 | 33.41 | 6,873 |
| 11th Dec 2025 (Thu) | 30.73 | 31.35 | 30.73 | 30.1545 | 1,770 |
| 10th Dec 2025 (Wed) | 29.97 | 30.02 | 29.39 | 29.55 | 757 |
| 9th Dec 2025 (Tue) | 30.25 | 30.25 | 29.82 | 29.67 | 3,827 |
| 8th Dec 2025 (Mon) | 29.81 | 30.18 | 29.389 | 29.82 | 4,450 |