| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.09 | 33.48 | 32.09 | 33.41 | 6,873 |
| 11th Dec 2025 (Thu) | 30.73 | 31.35 | 30.73 | 30.1545 | 1,770 |
| 10th Dec 2025 (Wed) | 29.97 | 30.02 | 29.39 | 29.55 | 757 |
| 9th Dec 2025 (Tue) | 30.25 | 30.25 | 29.82 | 29.67 | 3,827 |
| 8th Dec 2025 (Mon) | 29.81 | 30.18 | 29.389 | 29.82 | 4,450 |
| 5th Dec 2025 (Fri) | 30.32 | 30.99 | 30.32 | 30.66 | 4,848 |
| 4th Dec 2025 (Thu) | 31.29 | 31.29 | 30.95 | 31.10 | 3,252 |
| 3rd Dec 2025 (Wed) | 32.10 | 32.10 | 31.45 | 31.51 | 22,054 |
| 2nd Dec 2025 (Tue) | 30.55 | 31.64 | 30.55 | 31.50 | 3,090 |
| 1st Dec 2025 (Mon) | 32.05 | 32.05 | 31.59 | 31.99 | 6,228 |
| 28th Nov 2025 (Fri) | 32.22 | 32.22 | 31.97 | 31.92 | 858 |
| 27th Nov 2025 (Thu) | 31.98 | 32.67 | 31.79 | 31.80 | 5,638 |
| 26th Nov 2025 (Wed) | 31.98 | 32.67 | 31.79 | 31.80 | 4,997 |
| 25th Nov 2025 (Tue) | 34.29 | 35.66 | 33.21 | 33.26 | 6,250 |
| 24th Nov 2025 (Mon) | 34.46 | 34.46 | 32.43 | 32.81 | 8,217 |
| 21st Nov 2025 (Fri) | 35.07 | 38.03 | 34.14 | 35.83 | 15,419 |
| 20th Nov 2025 (Thu) | 8.455 | 8.455 | 8.25 | 8.25 | 749 |
| 19th Nov 2025 (Wed) | 8.455 | 8.60 | 8.09 | 8.25 | 23,412 |
| 18th Nov 2025 (Tue) | 8.65 | 8.87 | 8.45 | 8.71 | 19,861 |
| 17th Nov 2025 (Mon) | 8.20 | 8.47 | 8.00 | 8.32 | 26,961 |
| 14th Nov 2025 (Fri) | 8.67 | 8.70 | 7.965 | 8.07 | 46,218 |
| 13th Nov 2025 (Thu) | 7.88 | 8.42 | 7.88 | 8.23 | 37,379 |
| 12th Nov 2025 (Wed) | 7.63 | 7.805 | 7.62 | 7.67 | 19,920 |
| 11th Nov 2025 (Tue) | 7.64 | 7.86 | 7.61 | 7.81 | 57,680 |
| 10th Nov 2025 (Mon) | 7.581 | 7.73 | 7.38 | 7.43 | 40,805 |
| 7th Nov 2025 (Fri) | 8.29 | 8.75 | 8.12 | 8.12 | 39,029 |
| 6th Nov 2025 (Thu) | 7.66 | 8.11 | 7.66 | 8.04 | 29,171 |
| 5th Nov 2025 (Wed) | 7.59 | 7.60 | 7.27 | 7.585 | 17,770 |
| 4th Nov 2025 (Tue) | 7.04 | 7.11 | 7.04 | 7.11 | 0 |
| 3rd Nov 2025 (Mon) | 7.04 | 7.13 | 6.93 | 7.11 | 16,307 |
| 31st Oct 2025 (Fri) | 7.03 | 7.33 | 7.03 | 7.27 | 8,086 |
| 30th Oct 2025 (Thu) | 7.00 | 7.26 | 7.00 | 7.21 | 40,464 |
| 29th Oct 2025 (Wed) | 6.93 | 7.12 | 6.79 | 6.93 | 38,545 |
| 28th Oct 2025 (Tue) | 7.64 | 7.77 | 7.26 | 7.32 | 34,680 |
| 27th Oct 2025 (Mon) | 7.94 | 7.94 | 7.795 | 7.79 | 25,004 |
| 24th Oct 2025 (Fri) | 8.32 | 8.365 | 8.18 | 8.27 | 40,148 |
| 23rd Oct 2025 (Thu) | 8.919 | 8.919 | 8.60 | 8.645 | 24,181 |
| 22nd Oct 2025 (Wed) | 8.77 | 9.21 | 8.74 | 8.93 | 14,973 |
| 21st Oct 2025 (Tue) | 8.60 | 8.80 | 8.60 | 8.73 | 20,669 |
| 20th Oct 2025 (Mon) | 8.52 | 8.57 | 8.41 | 8.55 | 17,710 |
| 17th Oct 2025 (Fri) | 8.79 | 8.90 | 8.58 | 8.625 | 17,239 |
| 16th Oct 2025 (Thu) | 8.61 | 8.81 | 8.44 | 8.64 | 15,611 |
| 15th Oct 2025 (Wed) | 8.80 | 9.02 | 8.60 | 8.78 | 10,101 |
| 14th Oct 2025 (Tue) | 8.81 | 9.08 | 8.70 | 9.03 | 19,850 |