Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 11.39 | 11.64 | 11.39 | 11.52 | 8,375 |
17th Jul 2025 (Thu) | 11.73 | 11.73 | 11.34 | 11.43 | 46,312 |
16th Jul 2025 (Wed) | 11.70 | 12.03 | 11.63 | 11.63 | 20,755 |
15th Jul 2025 (Tue) | 11.65 | 11.74 | 11.48 | 11.67 | 69,307 |
14th Jul 2025 (Mon) | 12.52 | 12.52 | 12.23 | 12.35 | 15,743 |
11th Jul 2025 (Fri) | 12.16 | 12.23 | 12.04 | 12.23 | 31,030 |
10th Jul 2025 (Thu) | 12.21 | 12.52 | 12.21 | 12.20 | 7,453 |
9th Jul 2025 (Wed) | 12.36 | 12.53 | 12.21 | 12.36 | 31,488 |
8th Jul 2025 (Tue) | 12.91 | 12.91 | 12.69 | 12.777 | 72,083 |
7th Jul 2025 (Mon) | 12.87 | 13.12 | 12.87 | 13.02 | 40,444 |
4th Jul 2025 (Fri) | 12.95 | 12.95 | 12.68 | 12.95 | 17,441 |
3rd Jul 2025 (Thu) | 12.95 | 12.95 | 12.68 | 12.95 | 17,441 |
2nd Jul 2025 (Wed) | 13.49 | 13.49 | 13.04 | 13.10 | 34,355 |
1st Jul 2025 (Tue) | 13.36 | 13.90 | 13.36 | 13.61 | 21,456 |
30th Jun 2025 (Mon) | 13.18 | 13.20 | 13.00 | 13.05 | 7,641 |
27th Jun 2025 (Fri) | 13.23 | 13.46 | 13.04 | 13.18 | 18,553 |
26th Jun 2025 (Thu) | 13.44 | 13.60 | 13.26 | 13.39 | 19,963 |
25th Jun 2025 (Wed) | 14.09 | 14.09 | 13.64 | 13.62 | 62,459 |
24th Jun 2025 (Tue) | 14.99 | 14.99 | 14.49 | 14.48 | 16,148 |
23rd Jun 2025 (Mon) | 15.51 | 15.69 | 15.46 | 15.47 | 6,238 |
20th Jun 2025 (Fri) | 15.28 | 15.98 | 15.25 | 15.64 | 11,008 |
19th Jun 2025 (Thu) | 15.45 | 15.61 | 15.19 | 15.37 | 11,501 |
18th Jun 2025 (Wed) | 15.45 | 15.61 | 15.19 | 15.37 | 11,501 |
17th Jun 2025 (Tue) | 15.36 | 15.59 | 15.27 | 15.61 | 9,035 |
16th Jun 2025 (Mon) | 15.77 | 15.77 | 15.20 | 15.4573 | 4,353 |
13th Jun 2025 (Fri) | 15.95 | 16.20 | 15.80 | 16.14 | 15,660 |
12th Jun 2025 (Thu) | 15.67 | 15.69 | 15.37 | 15.4204 | 6,695 |
11th Jun 2025 (Wed) | 15.64 | 15.89 | 15.46 | 15.73 | 14,013 |
10th Jun 2025 (Tue) | 16.09 | 16.18 | 15.65 | 15.74 | 38,167 |
9th Jun 2025 (Mon) | 15.97 | 16.22 | 15.69 | 16.12 | 44,954 |
6th Jun 2025 (Fri) | 16.19 | 16.39 | 15.99 | 16.41 | 8,091 |
5th Jun 2025 (Thu) | 15.96 | 16.59 | 15.64 | 16.397 | 35,905 |
4th Jun 2025 (Wed) | 16.18 | 16.49 | 16.00 | 16.09 | 27,078 |
3rd Jun 2025 (Tue) | 17.10 | 17.20 | 16.33 | 16.37 | 163,420 |
2nd Jun 2025 (Mon) | 17.70 | 17.76 | 17.34 | 17.37 | 7,616 |
30th May 2025 (Fri) | 17.65 | 18.58 | 17.63 | 18.06 | 22,006 |
29th May 2025 (Thu) | 16.60 | 17.50 | 16.44 | 17.22 | 18,670 |
28th May 2025 (Wed) | 17.89 | 17.89 | 17.69 | 17.69 | 8,139 |
27th May 2025 (Tue) | 18.12 | 18.12 | 17.84 | 18.01 | 12,069 |
26th May 2025 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
24th May 2025 (Sat) | 19.14 | 19.195 | 18.96 | 19.13 | 22,129 |
23rd May 2025 (Fri) | 19.14 | 19.195 | 18.96 | 18.99 | 22,129 |
22nd May 2025 (Thu) | 18.81 | 18.81 | 18.27 | 18.34 | 11,284 |
21st May 2025 (Wed) | 18.10 | 18.60 | 17.58 | 18.60 | 9,685 |
20th May 2025 (Tue) | 18.41 | 18.41 | 18.13 | 18.36 | 14,362 |