| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.00 | 10.03 | 9.86 | 9.91 | 23,995 |
| 18th Sep 2025 (Thu) | 10.02 | 10.14 | 9.80 | 9.89 | 41,972 |
| 17th Sep 2025 (Wed) | 10.17 | 10.59 | 10.17 | 10.47 | 34,124 |
| 16th Sep 2025 (Tue) | 9.88 | 10.10 | 9.88 | 10.05 | 16,173 |
| 15th Sep 2025 (Mon) | 10.02 | 10.14 | 9.84 | 9.84 | 29,200 |
| 12th Sep 2025 (Fri) | 10.00 | 10.00 | 9.87 | 9.93 | 29,282 |
| 11th Sep 2025 (Thu) | 9.73 | 9.99 | 9.73 | 9.98 | 36,264 |
| 10th Sep 2025 (Wed) | 10.24 | 10.24 | 9.75 | 9.91 | 45,772 |
| 9th Sep 2025 (Tue) | 10.90 | 11.13 | 10.87 | 10.89 | 20,824 |
| 8th Sep 2025 (Mon) | 10.80 | 10.96 | 10.70 | 10.96 | 31,732 |
| 5th Sep 2025 (Fri) | 10.98 | 11.48 | 10.97 | 11.22 | 30,323 |
| 4th Sep 2025 (Thu) | 11.61 | 11.62 | 11.28 | 11.30 | 18,030 |
| 3rd Sep 2025 (Wed) | 11.58 | 11.73 | 11.38 | 11.50 | 14,727 |
| 2nd Sep 2025 (Tue) | 11.66 | 11.88 | 11.45 | 11.47 | 41,762 |
| 1st Sep 2025 (Mon) | 10.73 | 11.28 | 10.73 | 11.16 | 15,469 |
| 29th Aug 2025 (Fri) | 10.73 | 11.28 | 10.73 | 11.16 | 15,469 |
| 28th Aug 2025 (Thu) | 10.55 | 10.84 | 10.38 | 10.50 | 34,654 |
| 27th Aug 2025 (Wed) | 10.63 | 10.75 | 10.47 | 10.52 | 67,544 |
| 26th Aug 2025 (Tue) | 10.75 | 10.78 | 10.50 | 10.56 | 14,356 |
| 25th Aug 2025 (Mon) | 10.88 | 11.02 | 10.57 | 10.77 | 44,382 |
| 22nd Aug 2025 (Fri) | 11.32 | 11.32 | 10.75 | 10.88 | 29,103 |
| 21st Aug 2025 (Thu) | 11.34 | 11.42 | 11.17 | 11.30 | 14,296 |
| 20th Aug 2025 (Wed) | 11.21 | 11.92 | 11.21 | 11.24 | 44,893 |
| 19th Aug 2025 (Tue) | 10.56 | 11.15 | 10.56 | 11.12 | 34,693 |
| 18th Aug 2025 (Mon) | 10.49 | 10.625 | 10.47 | 10.495 | 8,379 |
| 15th Aug 2025 (Fri) | 10.45 | 10.79 | 10.45 | 10.59 | 22,421 |
| 14th Aug 2025 (Thu) | 10.30 | 10.35 | 10.26 | 10.29 | 12,696 |
| 13th Aug 2025 (Wed) | 10.21 | 10.52 | 10.12 | 10.34 | 17,057 |
| 12th Aug 2025 (Tue) | 10.65 | 10.74 | 10.265 | 10.28 | 9,094 |
| 11th Aug 2025 (Mon) | 10.61 | 10.66 | 10.40 | 10.54 | 19,533 |
| 8th Aug 2025 (Fri) | 10.73 | 10.73 | 10.52 | 10.57 | 16,119 |
| 7th Aug 2025 (Thu) | 10.64 | 10.96 | 10.42 | 10.74 | 17,990 |
| 6th Aug 2025 (Wed) | 11.19 | 11.32 | 10.92 | 10.97 | 36,215 |
| 5th Aug 2025 (Tue) | 11.07 | 11.32 | 11.06 | 11.10 | 27,095 |
| 4th Aug 2025 (Mon) | 11.33 | 11.33 | 10.90 | 10.895 | 35,373 |
| 1st Aug 2025 (Fri) | 11.60 | 11.91 | 11.34 | 11.59 | 40,403 |
| 31st Jul 2025 (Thu) | 10.66 | 11.32 | 10.64 | 11.14 | 29,119 |
| 30th Jul 2025 (Wed) | 10.95 | 10.95 | 10.72 | 10.75 | 15,636 |
| 29th Jul 2025 (Tue) | 10.83 | 11.16 | 10.75 | 11.1197 | 22,150 |
| 28th Jul 2025 (Mon) | 11.30 | 11.31 | 11.09 | 11.09 | 30,248 |
| 25th Jul 2025 (Fri) | 11.57 | 11.60 | 11.42 | 11.49 | 5,732 |
| 24th Jul 2025 (Thu) | 11.56 | 11.67 | 11.47 | 11.47 | 6,446 |
| 23rd Jul 2025 (Wed) | 12.02 | 12.08 | 11.79 | 11.77 | 13,112 |
| 22nd Jul 2025 (Tue) | 11.77 | 12.28 | 11.77 | 12.09 | 3,679 |