Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.39 11.64 11.39 11.52 8,375
17th Jul 2025 (Thu) 11.73 11.73 11.34 11.43 46,312
16th Jul 2025 (Wed) 11.70 12.03 11.63 11.63 20,755
15th Jul 2025 (Tue) 11.65 11.74 11.48 11.67 69,307
14th Jul 2025 (Mon) 12.52 12.52 12.23 12.35 15,743
11th Jul 2025 (Fri) 12.16 12.23 12.04 12.23 31,030
10th Jul 2025 (Thu) 12.21 12.52 12.21 12.20 7,453
9th Jul 2025 (Wed) 12.36 12.53 12.21 12.36 31,488
8th Jul 2025 (Tue) 12.91 12.91 12.69 12.777 72,083
7th Jul 2025 (Mon) 12.87 13.12 12.87 13.02 40,444
4th Jul 2025 (Fri) 12.95 12.95 12.68 12.95 17,441
3rd Jul 2025 (Thu) 12.95 12.95 12.68 12.95 17,441
2nd Jul 2025 (Wed) 13.49 13.49 13.04 13.10 34,355
1st Jul 2025 (Tue) 13.36 13.90 13.36 13.61 21,456
30th Jun 2025 (Mon) 13.18 13.20 13.00 13.05 7,641
27th Jun 2025 (Fri) 13.23 13.46 13.04 13.18 18,553
26th Jun 2025 (Thu) 13.44 13.60 13.26 13.39 19,963
25th Jun 2025 (Wed) 14.09 14.09 13.64 13.62 62,459
24th Jun 2025 (Tue) 14.99 14.99 14.49 14.48 16,148
23rd Jun 2025 (Mon) 15.51 15.69 15.46 15.47 6,238
20th Jun 2025 (Fri) 15.28 15.98 15.25 15.64 11,008
19th Jun 2025 (Thu) 15.45 15.61 15.19 15.37 11,501
18th Jun 2025 (Wed) 15.45 15.61 15.19 15.37 11,501
17th Jun 2025 (Tue) 15.36 15.59 15.27 15.61 9,035
16th Jun 2025 (Mon) 15.77 15.77 15.20 15.4573 4,353
13th Jun 2025 (Fri) 15.95 16.20 15.80 16.14 15,660
12th Jun 2025 (Thu) 15.67 15.69 15.37 15.4204 6,695
11th Jun 2025 (Wed) 15.64 15.89 15.46 15.73 14,013
10th Jun 2025 (Tue) 16.09 16.18 15.65 15.74 38,167
9th Jun 2025 (Mon) 15.97 16.22 15.69 16.12 44,954
6th Jun 2025 (Fri) 16.19 16.39 15.99 16.41 8,091
5th Jun 2025 (Thu) 15.96 16.59 15.64 16.397 35,905
4th Jun 2025 (Wed) 16.18 16.49 16.00 16.09 27,078
3rd Jun 2025 (Tue) 17.10 17.20 16.33 16.37 163,420
2nd Jun 2025 (Mon) 17.70 17.76 17.34 17.37 7,616
30th May 2025 (Fri) 17.65 18.58 17.63 18.06 22,006
29th May 2025 (Thu) 16.60 17.50 16.44 17.22 18,670
28th May 2025 (Wed) 17.89 17.89 17.69 17.69 8,139
27th May 2025 (Tue) 18.12 18.12 17.84 18.01 12,069
26th May 2025 (Mon) 19.13 19.13 19.13 19.13 0
24th May 2025 (Sat) 19.14 19.195 18.96 19.13 22,129
23rd May 2025 (Fri) 19.14 19.195 18.96 18.99 22,129
22nd May 2025 (Thu) 18.81 18.81 18.27 18.34 11,284
21st May 2025 (Wed) 18.10 18.60 17.58 18.60 9,685
20th May 2025 (Tue) 18.41 18.41 18.13 18.36 14,362
FTSE 100 Latest
Value8,992.12
Change19.48