Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan/ned D (SSFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.74 21.74 21.6645 21.6645 22
11th Dec 2025 (Thu) 21.74 21.74 21.71 21.71 0
10th Dec 2025 (Wed) 21.74 21.74 21.7152 21.7152 0
9th Dec 2025 (Tue) 21.74 21.74 21.6553 21.6553 17
8th Dec 2025 (Mon) 21.74 21.74 21.675 21.675 0
5th Dec 2025 (Fri) 21.74 21.74 21.71 21.71 0
4th Dec 2025 (Thu) 21.74 21.74 21.74 21.732 274
3rd Dec 2025 (Wed) 21.76 21.76 21.76 21.7798 0
2nd Dec 2025 (Tue) 21.66 21.745 21.66 21.745 0
1st Dec 2025 (Mon) 21.66 21.73 21.66 21.73 16
28th Nov 2025 (Fri) 21.66 21.812 21.66 21.812 0
27th Nov 2025 (Thu) 21.66 21.8352 21.66 21.8352 0
26th Nov 2025 (Wed) 21.66 21.8352 21.66 21.8352 0
25th Nov 2025 (Tue) 21.66 21.815 21.66 21.815 0
24th Nov 2025 (Mon) 21.66 21.77 21.66 21.77 0
21st Nov 2025 (Fri) 21.66 21.7361 21.66 21.7361 0
20th Nov 2025 (Thu) 21.66 21.66 21.655 21.655 0
19th Nov 2025 (Wed) 21.66 21.66 21.655 21.655 1
18th Nov 2025 (Tue) 21.66 21.665 21.66 21.665 0
17th Nov 2025 (Mon) 21.66 21.66 21.6516 21.6516 0
14th Nov 2025 (Fri) 21.66 21.66 21.65 21.6442 3,021
13th Nov 2025 (Thu) 21.72 21.72 21.679 21.679 0
12th Nov 2025 (Wed) 21.72 21.735 21.72 21.735 0
11th Nov 2025 (Tue) 21.72 21.745 21.72 21.745 0
10th Nov 2025 (Mon) 21.72 21.72 21.69 21.69 0
7th Nov 2025 (Fri) 21.72 21.72 21.72 21.692 0
6th Nov 2025 (Thu) 21.63 21.695 21.63 21.695 0
5th Nov 2025 (Wed) 21.63 21.63 21.63 21.62 0
4th Nov 2025 (Tue) 21.65 21.65 21.65 21.65 0
3rd Nov 2025 (Mon) 21.65 21.66 21.65 21.65 131
31st Oct 2025 (Fri) 21.82 21.82 21.6891 21.6891 0
30th Oct 2025 (Thu) 21.82 21.82 21.6918 21.6918 0
29th Oct 2025 (Wed) 21.82 21.82 21.7308 21.7308 0
28th Oct 2025 (Tue) 21.82 21.8302 21.82 21.8302 0
27th Oct 2025 (Mon) 21.82 21.82 21.815 21.815 0
24th Oct 2025 (Fri) 21.82 21.82 21.80 21.80 2
23rd Oct 2025 (Thu) 21.82 21.82 21.78 21.78 5
22nd Oct 2025 (Wed) 21.82 21.82 21.82 21.83 0
21st Oct 2025 (Tue) 21.80 21.8297 21.80 21.8297 10
20th Oct 2025 (Mon) 21.80 21.80 21.80 21.795 117
17th Oct 2025 (Fri) 21.76 21.77 21.76 21.77 27
16th Oct 2025 (Thu) 21.76 21.77 21.76 21.79 215
15th Oct 2025 (Wed) 21.67 21.72 21.67 21.72 5
14th Oct 2025 (Tue) 21.67 21.725 21.67 21.725 1
FTSE 100 Latest
Value9,649.03
Change-54.13