| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.20 | 21.2042 | 21.20 | 21.2042 | 0 |
| 17th Jul 2025 (Thu) | 21.20 | 21.20 | 21.1698 | 21.1698 | 0 |
| 16th Jul 2025 (Wed) | 21.20 | 21.20 | 21.1701 | 21.1701 | 0 |
| 15th Jul 2025 (Tue) | 21.20 | 21.20 | 21.138 | 21.138 | 0 |
| 14th Jul 2025 (Mon) | 21.20 | 21.21 | 21.20 | 21.21 | 100 |
| 11th Jul 2025 (Fri) | 21.30 | 21.30 | 21.2014 | 21.2014 | 0 |
| 10th Jul 2025 (Thu) | 21.30 | 21.30 | 21.2845 | 21.2845 | 0 |
| 9th Jul 2025 (Wed) | 21.30 | 21.30 | 21.2886 | 21.2886 | 0 |
| 8th Jul 2025 (Tue) | 21.30 | 21.30 | 21.1999 | 21.1999 | 105 |
| 7th Jul 2025 (Mon) | 21.30 | 21.30 | 21.22 | 21.22 | 10 |
| 4th Jul 2025 (Fri) | 21.30 | 21.30 | 21.30 | 21.285 | 500 |
| 3rd Jul 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.285 | 500 |
| 2nd Jul 2025 (Wed) | 21.34 | 21.34 | 21.34 | 21.34 | 261 |
| 1st Jul 2025 (Tue) | 21.39 | 21.39 | 21.37 | 21.37 | 0 |
| 30th Jun 2025 (Mon) | 21.39 | 21.39 | 21.375 | 21.375 | 44 |
| 27th Jun 2025 (Fri) | 21.39 | 21.39 | 21.3001 | 21.3001 | 7 |
| 26th Jun 2025 (Thu) | 21.39 | 21.5137 | 21.39 | 21.5137 | 0 |
| 25th Jun 2025 (Wed) | 21.39 | 21.4532 | 21.39 | 21.4532 | 0 |
| 24th Jun 2025 (Tue) | 21.39 | 21.46 | 21.39 | 21.46 | 0 |
| 23rd Jun 2025 (Mon) | 21.39 | 21.39 | 21.39 | 21.39 | 247 |
| 20th Jun 2025 (Fri) | 21.34 | 21.34 | 21.3305 | 21.3305 | 0 |
| 19th Jun 2025 (Thu) | 21.34 | 21.34 | 21.31 | 21.33 | 610 |
| 18th Jun 2025 (Wed) | 21.34 | 21.34 | 21.31 | 21.33 | 610 |
| 17th Jun 2025 (Tue) | 21.23 | 21.302 | 21.23 | 21.302 | 23 |
| 16th Jun 2025 (Mon) | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| 13th Jun 2025 (Fri) | 21.21 | 21.27 | 21.21 | 21.27 | 32 |
| 12th Jun 2025 (Thu) | 21.21 | 21.3584 | 21.21 | 21.3584 | 59 |
| 11th Jun 2025 (Wed) | 21.21 | 21.2828 | 21.21 | 21.2828 | 47 |
| 10th Jun 2025 (Tue) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 9th Jun 2025 (Mon) | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| 6th Jun 2025 (Fri) | 21.19 | 21.19 | 21.1454 | 21.1454 | 0 |
| 5th Jun 2025 (Thu) | 21.19 | 21.24 | 21.19 | 21.24 | 0 |
| 4th Jun 2025 (Wed) | 21.19 | 21.28 | 21.19 | 21.28 | 9 |
| 3rd Jun 2025 (Tue) | 21.19 | 21.19 | 21.19 | 21.17 | 40 |
| 2nd Jun 2025 (Mon) | 21.17 | 21.17 | 21.17 | 21.17 | 177 |
| 30th May 2025 (Fri) | 21.22 | 21.22 | 21.22 | 21.23 | 246 |
| 29th May 2025 (Thu) | 20.98 | 21.2013 | 20.98 | 21.2013 | 92 |
| 28th May 2025 (Wed) | 21.1673 | 21.1673 | 21.1673 | 21.1673 | 0 |
| 27th May 2025 (Tue) | 21.075 | 21.075 | 21.075 | 21.075 | 0 |
| 26th May 2025 (Mon) | 21.075 | 21.075 | 21.075 | 21.075 | 0 |
| 24th May 2025 (Sat) | 21.0348 | 21.075 | 21.0348 | 21.075 | 38 |
| 23rd May 2025 (Fri) | 21.0348 | 21.0348 | 21.0348 | 21.0348 | 38 |
| 22nd May 2025 (Thu) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 21st May 2025 (Wed) | 21.1135 | 21.1135 | 21.1135 | 21.1135 | 23 |
| 20th May 2025 (Tue) | 21.1553 | 21.1553 | 21.1553 | 21.1553 | 15 |