Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.47 21.5364 21.47 21.5364 0
5th Feb 2026 (Thu) 21.47 21.535 21.47 21.535 60
4th Feb 2026 (Wed) 21.47 21.4735 21.47 21.4735 0
3rd Feb 2026 (Tue) 21.47 21.48 21.45 21.49 2,200
2nd Feb 2026 (Mon) 21.47 21.47 21.47 21.473 0
30th Jan 2026 (Fri) 21.48 21.5014 21.48 21.5014 0
29th Jan 2026 (Thu) 21.48 21.48 21.40 21.40 0
28th Jan 2026 (Wed) 21.48 21.48 21.48 21.50 0
27th Jan 2026 (Tue) 21.46 21.50 21.46 21.50 0
26th Jan 2026 (Mon) 21.46 21.5172 21.46 21.5172 0
23rd Jan 2026 (Fri) 21.46 21.49 21.46 21.49 0
22nd Jan 2026 (Thu) 21.46 21.47 21.46 21.47 0
21st Jan 2026 (Wed) 21.46 21.4617 21.46 21.4617 0
20th Jan 2026 (Tue) 21.46 21.46 21.40 21.40 0
19th Jan 2026 (Mon) 21.46 21.4817 21.46 21.4817 0
16th Jan 2026 (Fri) 21.46 21.4817 21.46 21.4817 0
15th Jan 2026 (Thu) 21.46 21.5103 21.46 21.5103 0
14th Jan 2026 (Wed) 21.46 21.5327 21.46 21.5327 0
13th Jan 2026 (Tue) 21.46 21.4903 21.46 21.4903 0
12th Jan 2026 (Mon) 21.46 21.4903 21.46 21.4903 0
9th Jan 2026 (Fri) 21.46 21.5049 21.46 21.5049 0
8th Jan 2026 (Thu) 21.46 21.47 21.46 21.47 103
7th Jan 2026 (Wed) 21.46 21.50 21.46 21.50 3
6th Jan 2026 (Tue) 21.46 21.47 21.46 21.47 176
5th Jan 2026 (Mon) 21.46 21.46 21.46 21.46 96
2nd Jan 2026 (Fri) 21.45 21.45 21.45 21.43 518
1st Jan 2026 (Thu) 21.69 21.69 21.4453 21.4453 0
31st Dec 2025 (Wed) 21.69 21.69 21.4453 21.4453 0
30th Dec 2025 (Tue) 21.69 21.69 21.4946 21.4946 57
29th Dec 2025 (Mon) 21.69 21.69 21.5041 21.5041 0
26th Dec 2025 (Fri) 21.69 21.7748 21.69 21.7748 17
25th Dec 2025 (Thu) 21.69 21.7653 21.69 21.7653 17
24th Dec 2025 (Wed) 21.69 21.7653 21.69 21.7653 17
23rd Dec 2025 (Tue) 21.69 21.7246 21.69 21.7246 34
22nd Dec 2025 (Mon) 21.69 21.71 21.69 21.71 0
19th Dec 2025 (Fri) 21.69 21.7246 21.69 21.7246 0
18th Dec 2025 (Thu) 21.69 21.764 21.69 21.764 0
17th Dec 2025 (Wed) 21.69 21.7145 21.69 21.7145 5
16th Dec 2025 (Tue) 21.69 21.7248 21.69 21.7248 5
15th Dec 2025 (Mon) 21.69 21.69 21.69 21.6847 219
12th Dec 2025 (Fri) 21.74 21.74 21.6645 21.6645 22
11th Dec 2025 (Thu) 21.74 21.74 21.71 21.71 0
10th Dec 2025 (Wed) 21.74 21.74 21.7152 21.7152 0
9th Dec 2025 (Tue) 21.74 21.74 21.6553 21.6553 17
8th Dec 2025 (Mon) 21.74 21.74 21.675 21.675 0
FTSE 100 Latest
Value10,369.75
Change60.53