| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.75 | 21.755 | 21.75 | 21.755 | 0 |
| 18th Sep 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.75 | 140 |
| 17th Sep 2025 (Wed) | 21.78 | 21.8068 | 21.78 | 21.8068 | 0 |
| 16th Sep 2025 (Tue) | 21.78 | 21.8449 | 21.78 | 21.8449 | 50 |
| 15th Sep 2025 (Mon) | 21.78 | 21.8359 | 21.78 | 21.8359 | 8 |
| 12th Sep 2025 (Fri) | 21.78 | 21.795 | 21.78 | 21.795 | 7 |
| 11th Sep 2025 (Thu) | 21.78 | 21.8273 | 21.78 | 21.8273 | 0 |
| 10th Sep 2025 (Wed) | 21.78 | 21.79 | 21.78 | 21.79 | 390 |
| 9th Sep 2025 (Tue) | 21.75 | 21.75 | 21.75 | 21.76 | 3,580 |
| 8th Sep 2025 (Mon) | 21.48 | 21.7835 | 21.48 | 21.7835 | 0 |
| 5th Sep 2025 (Fri) | 21.48 | 21.7091 | 21.48 | 21.7091 | 26 |
| 4th Sep 2025 (Thu) | 21.48 | 21.6109 | 21.48 | 21.6109 | 140 |
| 3rd Sep 2025 (Wed) | 21.48 | 21.54 | 21.48 | 21.54 | 0 |
| 2nd Sep 2025 (Tue) | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| 1st Sep 2025 (Mon) | 21.46 | 21.5291 | 21.46 | 21.5291 | 0 |
| 29th Aug 2025 (Fri) | 21.46 | 21.5291 | 21.46 | 21.5291 | 0 |
| 28th Aug 2025 (Thu) | 21.46 | 21.46 | 21.46 | 21.5453 | 0 |
| 27th Aug 2025 (Wed) | 21.46 | 21.46 | 21.46 | 21.515 | 372 |
| 26th Aug 2025 (Tue) | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| 25th Aug 2025 (Mon) | 21.46 | 21.4718 | 21.46 | 21.4718 | 9 |
| 22nd Aug 2025 (Fri) | 21.46 | 21.5002 | 21.46 | 21.5002 | 0 |
| 21st Aug 2025 (Thu) | 21.46 | 21.46 | 21.395 | 21.395 | 0 |
| 20th Aug 2025 (Wed) | 21.46 | 21.46 | 21.445 | 21.445 | 0 |
| 19th Aug 2025 (Tue) | 21.46 | 21.46 | 21.4275 | 21.4275 | 0 |
| 18th Aug 2025 (Mon) | 21.46 | 21.46 | 21.35 | 21.35 | 21 |
| 15th Aug 2025 (Fri) | 21.46 | 21.46 | 21.41 | 21.41 | 0 |
| 14th Aug 2025 (Thu) | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| 13th Aug 2025 (Wed) | 21.40 | 21.495 | 21.40 | 21.495 | 0 |
| 12th Aug 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.425 | 5 |
| 11th Aug 2025 (Mon) | 21.46 | 21.46 | 21.4307 | 21.4307 | 5 |
| 8th Aug 2025 (Fri) | 21.46 | 21.46 | 21.425 | 21.425 | 0 |
| 7th Aug 2025 (Thu) | 21.46 | 21.4604 | 21.46 | 21.4604 | 10 |
| 6th Aug 2025 (Wed) | 21.46 | 21.46 | 21.46 | 21.49 | 110 |
| 5th Aug 2025 (Tue) | 21.46 | 21.49 | 21.46 | 21.49 | 0 |
| 4th Aug 2025 (Mon) | 21.46 | 21.46 | 21.46 | 21.4802 | 149 |
| 1st Aug 2025 (Fri) | 21.43 | 21.44 | 21.43 | 21.4609 | 106 |
| 31st Jul 2025 (Thu) | 21.32 | 21.32 | 21.32 | 21.26 | 138 |
| 30th Jul 2025 (Wed) | 21.30 | 21.30 | 21.2837 | 21.2837 | 0 |
| 29th Jul 2025 (Tue) | 21.30 | 21.31 | 21.30 | 21.34 | 200 |
| 28th Jul 2025 (Mon) | 21.20 | 21.24 | 21.20 | 21.24 | 0 |
| 25th Jul 2025 (Fri) | 21.20 | 21.275 | 21.20 | 21.275 | 0 |
| 24th Jul 2025 (Thu) | 21.20 | 21.2302 | 21.20 | 21.2302 | 5 |
| 23rd Jul 2025 (Wed) | 21.20 | 21.255 | 21.20 | 21.255 | 10 |
| 22nd Jul 2025 (Tue) | 21.20 | 21.3047 | 21.20 | 21.3047 | 0 |