| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.09 | 10.10 | 10.09 | 10.10 | 0 |
| 18th Sep 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 5,600 |
| 17th Sep 2025 (Wed) | 10.06 | 10.071 | 10.06 | 10.071 | 0 |
| 16th Sep 2025 (Tue) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 15th Sep 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 12th Sep 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 11th Sep 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 3,899 |
| 10th Sep 2025 (Wed) | 10.045 | 10.05 | 10.045 | 10.05 | 0 |
| 9th Sep 2025 (Tue) | 10.045 | 10.05 | 10.045 | 10.05 | 0 |
| 8th Sep 2025 (Mon) | 10.045 | 10.045 | 10.04 | 10.05 | 0 |
| 5th Sep 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 4th Sep 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 3rd Sep 2025 (Wed) | 10.05 | 10.05 | 10.045 | 10.05 | 2,900 |
| 2nd Sep 2025 (Tue) | 10.045 | 10.045 | 10.045 | 10.045 | 0 |
| 1st Sep 2025 (Mon) | 10.045 | 10.045 | 10.04 | 10.04 | 0 |
| 29th Aug 2025 (Fri) | 10.045 | 10.045 | 10.04 | 10.04 | 0 |
| 28th Aug 2025 (Thu) | 10.045 | 10.045 | 10.045 | 10.04 | 0 |
| 27th Aug 2025 (Wed) | 10.045 | 10.045 | 10.045 | 10.04 | 200 |
| 26th Aug 2025 (Tue) | 10.06 | 10.06 | 10.055 | 10.04 | 454 |
| 25th Aug 2025 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 98 |
| 22nd Aug 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 21st Aug 2025 (Thu) | 10.04 | 10.04 | 10.04 | 10.07 | 2,000 |
| 20th Aug 2025 (Wed) | 10.035 | 10.035 | 10.035 | 10.035 | 104 |
| 19th Aug 2025 (Tue) | 10.035 | 10.035 | 10.035 | 10.035 | 705 |
| 18th Aug 2025 (Mon) | 10.04 | 10.045 | 10.04 | 10.03 | 25,056 |
| 15th Aug 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.045 | 4,000 |
| 14th Aug 2025 (Thu) | 10.07 | 10.07 | 10.04 | 10.04 | 1,200 |
| 13th Aug 2025 (Wed) | 10.08 | 10.08 | 10.05 | 10.04 | 500 |
| 12th Aug 2025 (Tue) | 10.04 | 10.04 | 10.03 | 10.03 | 12,300 |
| 11th Aug 2025 (Mon) | 10.04 | 10.04 | 10.03 | 10.03 | 1,700 |