Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starry Sea Acqu (SSEAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.28 0.28 0.2001 0.2001 0
5th Feb 2026 (Thu) 0.28 0.28 0.2001 0.2001 0
4th Feb 2026 (Wed) 0.28 0.28 0.2001 0.2001 0
3rd Feb 2026 (Tue) 0.28 0.28 0.2001 0.2001 0
2nd Feb 2026 (Mon) 0.28 0.28 0.2001 0.2001 0
30th Jan 2026 (Fri) 0.28 0.28 0.2051 0.2051 0
29th Jan 2026 (Thu) 0.28 0.28 0.2051 0.2051 0
28th Jan 2026 (Wed) 0.28 0.28 0.27 0.27 0
27th Jan 2026 (Tue) 0.28 0.28 0.27 0.27 0
26th Jan 2026 (Mon) 0.28 0.28 0.27 0.27 0
23rd Jan 2026 (Fri) 0.28 0.28 0.27 0.27 0
22nd Jan 2026 (Thu) 0.28 0.28 0.27 0.27 0
21st Jan 2026 (Wed) 0.28 0.28 0.2068 0.2068 0
20th Jan 2026 (Tue) 0.28 0.28 0.2068 0.2068 0
19th Jan 2026 (Mon) 0.28 0.28 0.2068 0.2068 0
16th Jan 2026 (Fri) 0.28 0.28 0.2068 0.2068 0
15th Jan 2026 (Thu) 0.28 0.28 0.2799 0.2799 0
14th Jan 2026 (Wed) 0.28 0.28 0.28 0.2799 100
13th Jan 2026 (Tue) 0.20 0.30 0.20 0.30 0
12th Jan 2026 (Mon) 0.20 0.30 0.20 0.30 0
9th Jan 2026 (Fri) 0.20 0.30 0.20 0.30 0
8th Jan 2026 (Thu) 0.20 0.30 0.20 0.30 0
7th Jan 2026 (Wed) 0.20 0.30 0.20 0.30 0
6th Jan 2026 (Tue) 0.20 0.30 0.20 0.30 0
5th Jan 2026 (Mon) 0.20 0.21 0.20 0.21 0
2nd Jan 2026 (Fri) 0.20 0.29 0.20 0.29 10
1st Jan 2026 (Thu) 0.20 0.2146 0.20 0.2146 0
31st Dec 2025 (Wed) 0.20 0.2146 0.20 0.2146 0
30th Dec 2025 (Tue) 0.20 0.2704 0.20 0.2704 0
29th Dec 2025 (Mon) 0.20 0.2704 0.20 0.2704 0
26th Dec 2025 (Fri) 0.20 0.2704 0.20 0.2704 0
25th Dec 2025 (Thu) 0.20 0.2001 0.20 0.2001 0
24th Dec 2025 (Wed) 0.20 0.2001 0.20 0.2001 0
23rd Dec 2025 (Tue) 0.20 0.2001 0.20 0.2001 0
22nd Dec 2025 (Mon) 0.20 0.20 0.20 0.22 14,446
19th Dec 2025 (Fri) 0.2199 0.2199 0.1956 0.1956 0
18th Dec 2025 (Thu) 0.2199 0.29 0.2199 0.29 0
17th Dec 2025 (Wed) 0.2199 0.29 0.2199 0.29 0
16th Dec 2025 (Tue) 0.2199 0.29 0.2199 0.29 0
15th Dec 2025 (Mon) 0.2199 0.29 0.2199 0.29 98
12th Dec 2025 (Fri) 0.2199 0.2199 0.21 0.21 0
11th Dec 2025 (Thu) 0.2199 0.25 0.2199 0.21 383
10th Dec 2025 (Wed) 0.202 0.202 0.2001 0.2001 0
9th Dec 2025 (Tue) 0.202 0.21 0.202 0.21 0
8th Dec 2025 (Mon) 0.202 0.29 0.202 0.29 0
FTSE 100 Latest
Value10,369.75
Change60.53