| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 158.79 | 159.53 | 157.88 | 159.23 | 9,468 |
| 17th Jul 2025 (Thu) | 159.235 | 160.03 | 158.06 | 159.76 | 19,470 |
| 16th Jul 2025 (Wed) | 158.84 | 159.50 | 157.00 | 158.03 | 9,610 |
| 15th Jul 2025 (Tue) | 166.305 | 166.305 | 159.15 | 159.15 | 11,330 |
| 14th Jul 2025 (Mon) | 166.49 | 166.49 | 164.65 | 164.74 | 7,184 |
| 11th Jul 2025 (Fri) | 166.085 | 168.00 | 166.085 | 166.83 | 12,558 |
| 10th Jul 2025 (Thu) | 168.74 | 170.14 | 168.24 | 168.10 | 29,032 |
| 9th Jul 2025 (Wed) | 164.40 | 165.885 | 162.06 | 165.73 | 21,296 |
| 8th Jul 2025 (Tue) | 160.44 | 163.69 | 160.33 | 162.64 | 26,990 |
| 7th Jul 2025 (Mon) | 161.98 | 162.015 | 159.04 | 159.46 | 13,371 |
| 4th Jul 2025 (Fri) | 165.00 | 165.72 | 162.46 | 163.13 | 13,079 |
| 3rd Jul 2025 (Thu) | 165.00 | 165.72 | 162.46 | 163.13 | 13,079 |
| 2nd Jul 2025 (Wed) | 160.46 | 164.515 | 159.71 | 164.58 | 36,478 |
| 1st Jul 2025 (Tue) | 155.57 | 163.60 | 155.57 | 160.16 | 31,947 |
| 30th Jun 2025 (Mon) | 155.74 | 155.99 | 155.12 | 155.31 | 11,334 |
| 27th Jun 2025 (Fri) | 159.20 | 160.49 | 156.87 | 157.12 | 35,656 |
| 26th Jun 2025 (Thu) | 157.93 | 157.95 | 157.47 | 157.86 | 7,432 |
| 25th Jun 2025 (Wed) | 157.41 | 157.84 | 156.53 | 156.99 | 11,846 |
| 24th Jun 2025 (Tue) | 158.22 | 159.62 | 158.22 | 159.37 | 6,326 |
| 23rd Jun 2025 (Mon) | 153.345 | 157.89 | 153.345 | 157.80 | 9,651 |
| 20th Jun 2025 (Fri) | 154.14 | 154.84 | 152.24 | 153.77 | 14,717 |
| 19th Jun 2025 (Thu) | 152.16 | 155.445 | 152.16 | 152.64 | 37,191 |
| 18th Jun 2025 (Wed) | 152.16 | 155.445 | 152.16 | 152.64 | 37,191 |
| 17th Jun 2025 (Tue) | 155.525 | 155.525 | 151.75 | 151.93 | 12,739 |
| 16th Jun 2025 (Mon) | 155.91 | 157.06 | 154.54 | 155.83 | 30,102 |
| 13th Jun 2025 (Fri) | 155.495 | 156.20 | 154.36 | 155.69 | 20,007 |
| 12th Jun 2025 (Thu) | 154.94 | 156.90 | 154.94 | 156.83 | 12,172 |
| 11th Jun 2025 (Wed) | 161.87 | 161.87 | 156.95 | 156.87 | 8,618 |
| 10th Jun 2025 (Tue) | 160.18 | 161.34 | 159.90 | 160.75 | 15,912 |
| 9th Jun 2025 (Mon) | 157.59 | 160.00 | 157.59 | 158.86 | 7,282 |
| 6th Jun 2025 (Fri) | 160.70 | 160.79 | 156.75 | 156.79 | 13,816 |
| 5th Jun 2025 (Thu) | 158.80 | 160.115 | 158.70 | 159.49 | 4,280 |
| 4th Jun 2025 (Wed) | 159.03 | 159.93 | 158.45 | 159.01 | 7,998 |
| 3rd Jun 2025 (Tue) | 155.85 | 158.62 | 155.34 | 158.55 | 10,118 |
| 2nd Jun 2025 (Mon) | 154.08 | 155.57 | 153.38 | 155.29 | 32,048 |
| 30th May 2025 (Fri) | 154.60 | 156.31 | 154.60 | 155.70 | 18,870 |
| 29th May 2025 (Thu) | 152.43 | 156.26 | 152.43 | 156.26 | 27,746 |
| 28th May 2025 (Wed) | 154.93 | 155.07 | 153.30 | 153.55 | 11,843 |
| 27th May 2025 (Tue) | 156.07 | 158.05 | 156.07 | 157.56 | 11,302 |
| 26th May 2025 (Mon) | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 24th May 2025 (Sat) | 154.15 | 154.69 | 154.15 | 154.40 | 6,626 |
| 23rd May 2025 (Fri) | 154.15 | 154.69 | 154.15 | 154.69 | 6,626 |
| 22nd May 2025 (Thu) | 153.46 | 156.53 | 151.68 | 156.53 | 24,306 |
| 21st May 2025 (Wed) | 158.62 | 158.62 | 155.41 | 155.50 | 8,001 |
| 20th May 2025 (Tue) | 163.11 | 163.39 | 161.33 | 161.50 | 15,759 |