| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 166.40 | 172.59 | 165.95 | 166.30 | 12,737 |
| 2nd Apr 2026 (Thu) | 166.40 | 172.59 | 165.95 | 166.30 | 12,737 |
| 1st Apr 2026 (Wed) | 171.36 | 173.74 | 171.00 | 171.05 | 15,458 |
| 31st Mar 2026 (Tue) | 169.75 | 171.85 | 168.09 | 171.62 | 13,613 |
| 30th Mar 2026 (Mon) | 169.25 | 169.91 | 167.07 | 167.17 | 12,334 |
| 27th Mar 2026 (Fri) | 171.29 | 171.29 | 168.46 | 168.38 | 7,122 |
| 26th Mar 2026 (Thu) | 173.53 | 175.39 | 170.28 | 171.13 | 13,744 |
| 25th Mar 2026 (Wed) | 174.41 | 174.825 | 170.84 | 174.83 | 7,804 |
| 24th Mar 2026 (Tue) | 169.84 | 174.50 | 169.15 | 172.85 | 9,551 |
| 23rd Mar 2026 (Mon) | 171.90 | 174.42 | 170.75 | 171.33 | 10,808 |
| 20th Mar 2026 (Fri) | 171.49 | 171.56 | 165.33 | 167.02 | 11,917 |
| 19th Mar 2026 (Thu) | 173.00 | 173.85 | 169.77 | 171.10 | 9,354 |
| 18th Mar 2026 (Wed) | 176.00 | 177.97 | 174.965 | 175.00 | 6,816 |
| 17th Mar 2026 (Tue) | 179.78 | 180.04 | 176.29 | 177.80 | 10,914 |
| 16th Mar 2026 (Mon) | 179.00 | 179.00 | 176.98 | 178.25 | 15,693 |
| 13th Mar 2026 (Fri) | 179.75 | 181.00 | 176.16 | 177.96 | 21,172 |
| 12th Mar 2026 (Thu) | 177.85 | 179.95 | 177.00 | 178.36 | 15,846 |
| 11th Mar 2026 (Wed) | 182.00 | 182.00 | 179.66 | 180.72 | 9,812 |
| 10th Mar 2026 (Tue) | 182.88 | 185.09 | 181.40 | 181.66 | 14,805 |
| 9th Mar 2026 (Mon) | 182.15 | 186.00 | 180.96 | 185.11 | 14,722 |
| 6th Mar 2026 (Fri) | 185.00 | 186.91 | 183.59 | 186.02 | 23,111 |
| 5th Mar 2026 (Thu) | 188.70 | 192.10 | 187.155 | 188.57 | 13,191 |
| 4th Mar 2026 (Wed) | 191.75 | 191.75 | 190.00 | 191.44 | 9,622 |
| 3rd Mar 2026 (Tue) | 188.10 | 192.88 | 186.46 | 190.78 | 11,617 |
| 2nd Mar 2026 (Mon) | 190.10 | 194.15 | 189.40 | 192.96 | 17,461 |
| 27th Feb 2026 (Fri) | 190.12 | 193.94 | 189.99 | 193.57 | 14,234 |
| 26th Feb 2026 (Thu) | 190.58 | 193.08 | 190.58 | 192.54 | 5,787 |
| 25th Feb 2026 (Wed) | 200.05 | 200.05 | 191.35 | 191.35 | 0 |
| 24th Feb 2026 (Tue) | 200.05 | 200.05 | 197.82 | 197.82 | 0 |
| 23rd Feb 2026 (Mon) | 200.05 | 201.00 | 195.02 | 196.31 | 16,869 |
| 20th Feb 2026 (Fri) | 199.045 | 204.51 | 199.045 | 200.02 | 13,040 |
| 19th Feb 2026 (Thu) | 202.50 | 202.50 | 199.02 | 200.21 | 15,695 |
| 18th Feb 2026 (Wed) | 207.30 | 207.75 | 203.39 | 203.35 | 25,668 |
| 17th Feb 2026 (Tue) | 207.42 | 207.42 | 204.405 | 206.03 | 18,728 |
| 16th Feb 2026 (Mon) | 209.59 | 210.30 | 206.48 | 209.01 | 31,468 |
| 13th Feb 2026 (Fri) | 209.59 | 210.30 | 206.48 | 209.01 | 31,468 |
| 12th Feb 2026 (Thu) | 210.05 | 211.60 | 207.93 | 209.21 | 20,782 |
| 11th Feb 2026 (Wed) | 205.73 | 205.78 | 201.08 | 205.89 | 30,581 |
| 10th Feb 2026 (Tue) | 200.00 | 205.85 | 197.70 | 205.82 | 35,502 |
| 9th Feb 2026 (Mon) | 193.82 | 196.90 | 193.82 | 196.07 | 14,637 |
| 6th Feb 2026 (Fri) | 193.65 | 196.43 | 193.30 | 194.28 | 18,930 |