| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 193.65 | 196.43 | 193.30 | 194.28 | 18,930 |
| 5th Feb 2026 (Thu) | 193.50 | 193.50 | 190.00 | 191.40 | 20,084 |
| 4th Feb 2026 (Wed) | 187.25 | 193.56 | 186.85 | 193.35 | 21,243 |
| 3rd Feb 2026 (Tue) | 179.04 | 184.54 | 178.05 | 183.17 | 14,008 |
| 2nd Feb 2026 (Mon) | 175.77 | 179.85 | 175.60 | 179.68 | 16,173 |
| 30th Jan 2026 (Fri) | 179.33 | 179.33 | 175.60 | 176.78 | 13,693 |
| 29th Jan 2026 (Thu) | 179.00 | 179.00 | 175.83 | 177.99 | 7,293 |
| 28th Jan 2026 (Wed) | 179.64 | 179.64 | 177.45 | 179.41 | 12,676 |
| 27th Jan 2026 (Tue) | 181.19 | 181.19 | 178.60 | 179.41 | 13,698 |
| 26th Jan 2026 (Mon) | 183.70 | 183.70 | 181.38 | 182.65 | 19,017 |
| 23rd Jan 2026 (Fri) | 185.34 | 185.95 | 182.65 | 182.25 | 8,437 |
| 22nd Jan 2026 (Thu) | 187.07 | 187.16 | 184.58 | 186.29 | 11,844 |
| 21st Jan 2026 (Wed) | 184.60 | 187.98 | 181.81 | 187.11 | 28,351 |
| 20th Jan 2026 (Tue) | 184.68 | 185.83 | 183.10 | 183.75 | 18,801 |
| 19th Jan 2026 (Mon) | 187.20 | 189.03 | 187.16 | 188.13 | 11,736 |
| 16th Jan 2026 (Fri) | 187.20 | 189.03 | 187.16 | 188.13 | 11,736 |
| 15th Jan 2026 (Thu) | 183.92 | 187.77 | 183.92 | 187.78 | 44,174 |
| 14th Jan 2026 (Wed) | 181.80 | 184.91 | 179.59 | 184.02 | 38,193 |
| 13th Jan 2026 (Tue) | 180.40 | 181.99 | 179.75 | 179.85 | 12,293 |
| 12th Jan 2026 (Mon) | 175.18 | 181.78 | 175.18 | 179.85 | 28,818 |
| 9th Jan 2026 (Fri) | 176.55 | 179.56 | 175.27 | 179.04 | 13,418 |
| 8th Jan 2026 (Thu) | 166.68 | 173.58 | 166.23 | 173.01 | 12,766 |
| 7th Jan 2026 (Wed) | 169.55 | 169.55 | 164.41 | 165.32 | 24,730 |
| 6th Jan 2026 (Tue) | 166.52 | 169.95 | 165.55 | 170.21 | 25,849 |
| 5th Jan 2026 (Mon) | 166.10 | 170.02 | 166.10 | 169.10 | 24,367 |
| 2nd Jan 2026 (Fri) | 162.71 | 165.71 | 162.51 | 164.72 | 8,965 |
| 1st Jan 2026 (Thu) | 165.16 | 165.16 | 161.36 | 161.47 | 15,885 |
| 31st Dec 2025 (Wed) | 165.16 | 165.16 | 161.36 | 161.47 | 15,885 |
| 30th Dec 2025 (Tue) | 165.80 | 166.50 | 164.85 | 164.89 | 12,021 |
| 29th Dec 2025 (Mon) | 166.45 | 167.00 | 165.29 | 166.24 | 28,419 |
| 26th Dec 2025 (Fri) | 165.96 | 167.41 | 165.54 | 167.18 | 3,329 |
| 25th Dec 2025 (Thu) | 164.78 | 166.935 | 164.78 | 166.61 | 7,938 |
| 24th Dec 2025 (Wed) | 164.78 | 166.935 | 164.78 | 166.61 | 7,938 |
| 23rd Dec 2025 (Tue) | 166.14 | 166.36 | 165.18 | 165.30 | 6,170 |
| 22nd Dec 2025 (Mon) | 167.885 | 167.885 | 165.01 | 167.43 | 8,245 |
| 19th Dec 2025 (Fri) | 166.05 | 167.00 | 164.71 | 166.86 | 9,345 |
| 18th Dec 2025 (Thu) | 169.25 | 169.59 | 167.30 | 167.88 | 13,433 |
| 17th Dec 2025 (Wed) | 169.395 | 169.84 | 165.78 | 166.48 | 12,139 |
| 16th Dec 2025 (Tue) | 168.14 | 169.14 | 167.84 | 168.97 | 15,581 |
| 15th Dec 2025 (Mon) | 169.81 | 169.93 | 167.06 | 168.88 | 12,946 |
| 12th Dec 2025 (Fri) | 172.37 | 172.37 | 168.06 | 169.47 | 12,101 |
| 11th Dec 2025 (Thu) | 169.87 | 171.38 | 169.78 | 171.18 | 7,577 |
| 10th Dec 2025 (Wed) | 167.39 | 169.09 | 165.06 | 168.31 | 50,300 |
| 9th Dec 2025 (Tue) | 168.05 | 168.05 | 164.63 | 164.97 | 11,718 |
| 8th Dec 2025 (Mon) | 168.80 | 168.80 | 166.12 | 166.84 | 22,154 |