| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 172.37 | 172.37 | 168.06 | 169.47 | 12,101 |
| 11th Dec 2025 (Thu) | 169.87 | 171.38 | 169.78 | 171.18 | 7,577 |
| 10th Dec 2025 (Wed) | 167.39 | 169.09 | 165.06 | 168.31 | 50,300 |
| 9th Dec 2025 (Tue) | 168.05 | 168.05 | 164.63 | 164.97 | 11,718 |
| 8th Dec 2025 (Mon) | 168.80 | 168.80 | 166.12 | 166.84 | 22,154 |
| 5th Dec 2025 (Fri) | 168.33 | 170.35 | 168.33 | 169.47 | 10,024 |
| 4th Dec 2025 (Thu) | 170.01 | 170.46 | 168.66 | 169.04 | 11,842 |
| 3rd Dec 2025 (Wed) | 169.57 | 170.88 | 169.40 | 170.88 | 17,925 |
| 2nd Dec 2025 (Tue) | 169.66 | 169.66 | 165.77 | 167.40 | 18,721 |
| 1st Dec 2025 (Mon) | 168.19 | 172.52 | 167.67 | 170.34 | 40,639 |
| 28th Nov 2025 (Fri) | 168.33 | 168.33 | 167.29 | 167.38 | 2,332 |
| 27th Nov 2025 (Thu) | 167.12 | 169.99 | 166.97 | 168.19 | 13,112 |
| 26th Nov 2025 (Wed) | 167.12 | 169.99 | 166.97 | 168.19 | 14,269 |
| 25th Nov 2025 (Tue) | 164.20 | 166.71 | 163.78 | 166.25 | 9,809 |
| 24th Nov 2025 (Mon) | 161.99 | 164.24 | 161.99 | 162.74 | 14,156 |
| 21st Nov 2025 (Fri) | 159.98 | 163.32 | 159.98 | 162.74 | 18,101 |
| 20th Nov 2025 (Thu) | 159.00 | 159.12 | 159.00 | 159.12 | 305 |
| 19th Nov 2025 (Wed) | 159.00 | 159.70 | 158.24 | 159.12 | 13,009 |
| 18th Nov 2025 (Tue) | 158.67 | 159.20 | 156.75 | 158.00 | 17,806 |
| 17th Nov 2025 (Mon) | 164.16 | 164.50 | 158.205 | 158.51 | 6,856 |
| 14th Nov 2025 (Fri) | 164.93 | 164.93 | 163.37 | 164.17 | 8,664 |
| 13th Nov 2025 (Thu) | 168.90 | 168.90 | 165.75 | 166.32 | 10,846 |
| 12th Nov 2025 (Wed) | 166.23 | 168.24 | 165.88 | 167.94 | 11,038 |
| 11th Nov 2025 (Tue) | 169.15 | 169.15 | 167.44 | 167.96 | 9,012 |
| 10th Nov 2025 (Mon) | 168.48 | 169.83 | 167.83 | 168.94 | 13,583 |
| 7th Nov 2025 (Fri) | 169.69 | 170.88 | 168.34 | 170.76 | 9,832 |
| 6th Nov 2025 (Thu) | 167.71 | 169.22 | 167.25 | 168.52 | 13,396 |
| 5th Nov 2025 (Wed) | 173.96 | 173.96 | 167.07 | 169.67 | 17,827 |
| 4th Nov 2025 (Tue) | 173.255 | 173.74 | 173.255 | 173.74 | 0 |
| 3rd Nov 2025 (Mon) | 173.255 | 174.70 | 172.57 | 173.74 | 9,469 |
| 31st Oct 2025 (Fri) | 174.225 | 177.00 | 174.08 | 176.50 | 26,076 |
| 30th Oct 2025 (Thu) | 180.56 | 180.75 | 174.30 | 174.76 | 11,533 |
| 29th Oct 2025 (Wed) | 185.55 | 185.63 | 179.44 | 179.49 | 32,589 |
| 28th Oct 2025 (Tue) | 186.68 | 187.02 | 181.86 | 186.43 | 55,905 |
| 27th Oct 2025 (Mon) | 176.50 | 176.59 | 174.73 | 175.85 | 11,484 |
| 24th Oct 2025 (Fri) | 177.44 | 178.25 | 175.39 | 175.32 | 9,961 |
| 23rd Oct 2025 (Thu) | 174.31 | 176.88 | 174.31 | 176.90 | 11,004 |
| 22nd Oct 2025 (Wed) | 177.05 | 177.05 | 174.31 | 174.27 | 15,096 |
| 21st Oct 2025 (Tue) | 176.03 | 178.68 | 175.28 | 177.10 | 15,043 |
| 20th Oct 2025 (Mon) | 174.53 | 176.58 | 174.53 | 175.94 | 11,512 |
| 17th Oct 2025 (Fri) | 171.76 | 174.33 | 171.54 | 174.31 | 18,339 |
| 16th Oct 2025 (Thu) | 170.13 | 171.715 | 168.65 | 171.71 | 11,764 |
| 15th Oct 2025 (Wed) | 170.00 | 170.98 | 169.69 | 170.05 | 8,443 |
| 14th Oct 2025 (Tue) | 165.60 | 169.87 | 165.58 | 169.51 | 14,497 |