| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 182.28 | 182.28 | 179.93 | 181.87 | 12,522 |
| 18th Sep 2025 (Thu) | 183.68 | 184.335 | 181.99 | 184.17 | 18,552 |
| 17th Sep 2025 (Wed) | 187.22 | 189.32 | 182.10 | 182.33 | 12,215 |
| 16th Sep 2025 (Tue) | 188.155 | 188.155 | 186.06 | 186.88 | 17,475 |
| 15th Sep 2025 (Mon) | 189.055 | 190.43 | 187.56 | 188.35 | 24,711 |
| 12th Sep 2025 (Fri) | 189.86 | 190.15 | 188.48 | 188.75 | 8,836 |
| 11th Sep 2025 (Thu) | 192.46 | 194.95 | 192.46 | 193.88 | 22,463 |
| 10th Sep 2025 (Wed) | 191.42 | 191.68 | 190.11 | 191.41 | 8,786 |
| 9th Sep 2025 (Tue) | 191.37 | 191.37 | 188.70 | 190.30 | 11,646 |
| 8th Sep 2025 (Mon) | 193.61 | 195.79 | 193.61 | 195.65 | 7,482 |
| 5th Sep 2025 (Fri) | 195.91 | 197.67 | 194.77 | 195.90 | 10,544 |
| 4th Sep 2025 (Thu) | 190.38 | 193.11 | 189.82 | 192.89 | 10,838 |
| 3rd Sep 2025 (Wed) | 188.175 | 188.67 | 186.54 | 187.66 | 16,110 |
| 2nd Sep 2025 (Tue) | 189.45 | 189.72 | 187.82 | 188.16 | 9,736 |
| 1st Sep 2025 (Mon) | 192.44 | 192.44 | 190.24 | 191.12 | 7,884 |
| 29th Aug 2025 (Fri) | 192.44 | 192.44 | 190.24 | 191.12 | 7,884 |
| 28th Aug 2025 (Thu) | 193.655 | 193.655 | 191.89 | 192.94 | 15,449 |
| 27th Aug 2025 (Wed) | 194.65 | 195.05 | 194.11 | 194.07 | 10,127 |
| 26th Aug 2025 (Tue) | 195.25 | 195.69 | 194.45 | 194.48 | 10,285 |
| 25th Aug 2025 (Mon) | 195.56 | 196.625 | 194.79 | 195.13 | 11,848 |
| 22nd Aug 2025 (Fri) | 194.88 | 197.82 | 194.54 | 197.08 | 19,722 |
| 21st Aug 2025 (Thu) | 187.49 | 189.76 | 186.70 | 188.68 | 18,293 |
| 20th Aug 2025 (Wed) | 191.71 | 191.71 | 188.12 | 188.38 | 26,775 |
| 19th Aug 2025 (Tue) | 189.91 | 192.27 | 189.91 | 191.91 | 11,383 |
| 18th Aug 2025 (Mon) | 187.81 | 188.70 | 187.40 | 188.04 | 7,697 |
| 15th Aug 2025 (Fri) | 191.55 | 192.00 | 186.86 | 187.04 | 18,525 |
| 14th Aug 2025 (Thu) | 191.92 | 192.59 | 190.81 | 191.19 | 12,697 |
| 13th Aug 2025 (Wed) | 190.75 | 194.86 | 190.75 | 194.24 | 15,431 |
| 12th Aug 2025 (Tue) | 181.51 | 188.355 | 181.51 | 188.38 | 9,873 |
| 11th Aug 2025 (Mon) | 181.48 | 181.495 | 179.03 | 181.48 | 7,577 |
| 8th Aug 2025 (Fri) | 183.025 | 183.025 | 180.59 | 181.31 | 7,236 |
| 7th Aug 2025 (Thu) | 183.12 | 183.12 | 180.89 | 182.03 | 15,452 |
| 6th Aug 2025 (Wed) | 181.72 | 183.04 | 181.20 | 182.00 | 25,263 |
| 5th Aug 2025 (Tue) | 180.88 | 183.06 | 180.11 | 182.50 | 26,384 |
| 4th Aug 2025 (Mon) | 179.76 | 180.98 | 179.38 | 180.64 | 12,270 |
| 1st Aug 2025 (Fri) | 178.06 | 180.00 | 176.66 | 179.17 | 15,956 |
| 31st Jul 2025 (Thu) | 180.17 | 182.99 | 179.495 | 179.43 | 21,404 |
| 30th Jul 2025 (Wed) | 182.28 | 185.65 | 181.38 | 183.52 | 37,665 |
| 29th Jul 2025 (Tue) | 176.775 | 184.21 | 176.775 | 183.62 | 76,208 |
| 28th Jul 2025 (Mon) | 165.53 | 166.83 | 164.40 | 166.01 | 44,405 |
| 25th Jul 2025 (Fri) | 164.56 | 165.62 | 163.90 | 165.66 | 28,481 |
| 24th Jul 2025 (Thu) | 164.08 | 164.79 | 163.05 | 163.55 | 9,604 |
| 23rd Jul 2025 (Wed) | 164.88 | 164.88 | 163.85 | 164.20 | 5,965 |
| 22nd Jul 2025 (Tue) | 161.16 | 162.29 | 159.515 | 162.12 | 19,635 |