| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 17th Jul 2025 (Thu) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 16th Jul 2025 (Wed) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 15th Jul 2025 (Tue) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 14th Jul 2025 (Mon) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 11th Jul 2025 (Fri) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 10th Jul 2025 (Thu) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 9th Jul 2025 (Wed) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 8th Jul 2025 (Tue) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 7th Jul 2025 (Mon) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 4th Jul 2025 (Fri) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 3rd Jul 2025 (Thu) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 2nd Jul 2025 (Wed) | 36.345 | 36.37 | 36.345 | 36.37 | 0 |
| 1st Jul 2025 (Tue) | 36.345 | 36.65 | 36.31 | 36.37 | 0 |
| 30th Jun 2025 (Mon) | 36.345 | 36.65 | 36.31 | 36.37 | 1,361 |
| 27th Jun 2025 (Fri) | 36.36 | 36.50 | 36.18 | 36.40 | 1,448 |
| 26th Jun 2025 (Thu) | 35.88 | 36.31 | 35.88 | 36.32 | 874 |
| 25th Jun 2025 (Wed) | 35.59 | 35.59 | 35.59 | 35.46 | 563 |
| 24th Jun 2025 (Tue) | 36.22 | 36.34 | 35.97 | 35.98 | 2,469 |
| 23rd Jun 2025 (Mon) | 34.86 | 35.47 | 34.58 | 35.66 | 11,358 |
| 20th Jun 2025 (Fri) | 34.46 | 34.46 | 34.21 | 34.34 | 609 |
| 19th Jun 2025 (Thu) | 34.23 | 34.38 | 34.19 | 34.27 | 563 |
| 18th Jun 2025 (Wed) | 34.23 | 34.38 | 34.19 | 34.27 | 563 |
| 17th Jun 2025 (Tue) | 34.39 | 34.39 | 33.90 | 34.12 | 912 |
| 16th Jun 2025 (Mon) | 34.98 | 34.98 | 34.49 | 34.57 | 1,346 |
| 13th Jun 2025 (Fri) | 34.26 | 34.88 | 34.26 | 34.54 | 1,506 |
| 12th Jun 2025 (Thu) | 34.46 | 34.46 | 34.46 | 34.71 | 828 |
| 11th Jun 2025 (Wed) | 34.92 | 34.92 | 34.92 | 34.91 | 497 |
| 10th Jun 2025 (Tue) | 34.55 | 35.54 | 34.55 | 35.53 | 1,292 |
| 9th Jun 2025 (Mon) | 34.56 | 34.83 | 34.56 | 34.71 | 1,152 |
| 6th Jun 2025 (Fri) | 34.45 | 34.45 | 34.25 | 34.45 | 1,062 |
| 5th Jun 2025 (Thu) | 33.49 | 33.75 | 33.49 | 33.70 | 341 |
| 4th Jun 2025 (Wed) | 33.94 | 34.01 | 33.83 | 33.86 | 1,075 |
| 3rd Jun 2025 (Tue) | 34.35 | 34.60 | 34.35 | 34.55 | 817 |
| 2nd Jun 2025 (Mon) | 34.14 | 34.31 | 33.97 | 34.20 | 991 |
| 30th May 2025 (Fri) | 34.555 | 34.555 | 34.355 | 34.49 | 487 |
| 29th May 2025 (Thu) | 34.42 | 34.68 | 34.39 | 34.69 | 1,093 |
| 28th May 2025 (Wed) | 35.42 | 35.42 | 35.42 | 35.42 | 192 |
| 27th May 2025 (Tue) | 35.38 | 35.405 | 35.38 | 34.45 | 1,154 |
| 26th May 2025 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 24th May 2025 (Sat) | 34.32 | 34.55 | 34.32 | 34.45 | 1,599 |
| 23rd May 2025 (Fri) | 34.32 | 34.55 | 34.32 | 34.47 | 1,599 |
| 22nd May 2025 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 1,552 |
| 21st May 2025 (Wed) | 36.12 | 36.12 | 36.12 | 36.12 | 284 |
| 20th May 2025 (Tue) | 36.18 | 36.18 | 36.18 | 36.18 | 499 |