| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.10 | 11.475 | 11.10 | 11.475 | 14 |
| 17th Jul 2025 (Thu) | 11.10 | 11.48 | 11.10 | 11.48 | 251 |
| 16th Jul 2025 (Wed) | 11.10 | 11.12 | 11.01 | 11.34 | 41 |
| 15th Jul 2025 (Tue) | 11.75 | 11.75 | 11.56 | 11.55 | 414 |
| 14th Jul 2025 (Mon) | 11.75 | 11.79 | 11.74 | 11.88 | 3,659 |
| 11th Jul 2025 (Fri) | 11.64 | 11.88 | 11.64 | 11.74 | 2,163 |
| 10th Jul 2025 (Thu) | 11.42 | 11.42 | 11.42 | 11.58 | 294 |
| 9th Jul 2025 (Wed) | 11.53 | 11.53 | 11.17 | 11.17 | 27 |
| 8th Jul 2025 (Tue) | 11.53 | 11.54 | 11.53 | 11.09 | 371 |
| 7th Jul 2025 (Mon) | 11.49 | 11.50 | 11.49 | 11.56 | 1,775 |
| 4th Jul 2025 (Fri) | 10.71 | 10.71 | 10.71 | 11.01 | 106 |
| 3rd Jul 2025 (Thu) | 10.71 | 10.71 | 10.71 | 11.01 | 106 |
| 2nd Jul 2025 (Wed) | 11.11 | 11.12 | 10.55 | 11.02 | 1,197 |
| 1st Jul 2025 (Tue) | 10.58 | 12.60 | 10.36 | 11.23 | 2,110 |
| 30th Jun 2025 (Mon) | 10.10 | 10.70 | 10.10 | 10.84 | 2,634 |
| 27th Jun 2025 (Fri) | 9.86 | 9.90 | 9.86 | 10.00 | 44 |
| 26th Jun 2025 (Thu) | 9.75 | 9.85 | 9.75 | 9.85 | 465 |
| 25th Jun 2025 (Wed) | 9.40 | 9.66 | 9.40 | 9.66 | 0 |
| 24th Jun 2025 (Tue) | 9.40 | 9.80 | 9.40 | 9.80 | 0 |
| 23rd Jun 2025 (Mon) | 9.40 | 9.80 | 9.40 | 9.80 | 9 |
| 20th Jun 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.65 | 2 |
| 19th Jun 2025 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 6 |
| 18th Jun 2025 (Wed) | 9.65 | 9.65 | 9.65 | 9.65 | 6 |
| 17th Jun 2025 (Tue) | 9.75 | 9.75 | 9.60 | 9.60 | 99 |
| 16th Jun 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.66 | 600 |
| 13th Jun 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 12 |
| 12th Jun 2025 (Thu) | 9.80 | 9.91 | 9.80 | 9.91 | 1 |
| 11th Jun 2025 (Wed) | 9.80 | 10.01 | 9.80 | 10.01 | 41 |
| 10th Jun 2025 (Tue) | 9.80 | 9.80 | 9.80 | 10.01 | 24 |
| 9th Jun 2025 (Mon) | 9.71 | 9.85 | 9.71 | 9.85 | 0 |
| 6th Jun 2025 (Fri) | 9.71 | 9.76 | 9.71 | 9.76 | 50 |
| 5th Jun 2025 (Thu) | 9.71 | 9.85 | 9.71 | 9.85 | 87 |
| 4th Jun 2025 (Wed) | 9.71 | 9.81 | 9.71 | 9.81 | 246 |
| 3rd Jun 2025 (Tue) | 9.80 | 9.80 | 9.71 | 9.71 | 5 |
| 2nd Jun 2025 (Mon) | 9.80 | 9.97 | 9.80 | 9.97 | 5 |
| 30th May 2025 (Fri) | 9.80 | 10.00 | 9.80 | 10.00 | 106 |
| 29th May 2025 (Thu) | 9.80 | 9.80 | 9.80 | 9.825 | 1,000 |
| 28th May 2025 (Wed) | 9.79 | 9.79 | 9.79 | 9.79 | 11 |
| 27th May 2025 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 223 |
| 26th May 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 24th May 2025 (Sat) | 10.00 | 10.00 | 9.97 | 9.97 | 14 |
| 23rd May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 14 |
| 22nd May 2025 (Thu) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 21st May 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 1,268 |
| 20th May 2025 (Tue) | 10.16 | 10.31 | 10.16 | 10.31 | 1,593 |