| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.85 | 11.95 | 11.85 | 11.95 | 40 |
| 18th Sep 2025 (Thu) | 11.85 | 12.02 | 11.85 | 12.02 | 143 |
| 17th Sep 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 235 |
| 16th Sep 2025 (Tue) | 11.88 | 11.88 | 11.88 | 11.86 | 132 |
| 15th Sep 2025 (Mon) | 11.90 | 11.95 | 11.90 | 11.95 | 13 |
| 12th Sep 2025 (Fri) | 11.90 | 12.00 | 11.90 | 11.95 | 525 |
| 11th Sep 2025 (Thu) | 11.84 | 11.86 | 11.84 | 11.86 | 16 |
| 10th Sep 2025 (Wed) | 11.84 | 11.84 | 11.84 | 11.84 | 304 |
| 9th Sep 2025 (Tue) | 11.67 | 11.83 | 11.67 | 11.83 | 12 |
| 8th Sep 2025 (Mon) | 11.67 | 11.76 | 11.67 | 11.76 | 25 |
| 5th Sep 2025 (Fri) | 11.67 | 11.805 | 11.67 | 11.805 | 5 |
| 4th Sep 2025 (Thu) | 11.67 | 11.67 | 11.65 | 11.79 | 573 |
| 3rd Sep 2025 (Wed) | 11.89 | 11.89 | 11.875 | 11.875 | 0 |
| 2nd Sep 2025 (Tue) | 11.89 | 11.90 | 11.89 | 11.84 | 256 |
| 1st Sep 2025 (Mon) | 12.04 | 12.04 | 11.88 | 11.88 | 56 |
| 29th Aug 2025 (Fri) | 12.04 | 12.04 | 11.88 | 11.88 | 56 |
| 28th Aug 2025 (Thu) | 12.04 | 12.04 | 12.04 | 11.52 | 1 |
| 27th Aug 2025 (Wed) | 12.04 | 12.04 | 12.04 | 11.85 | 132 |
| 26th Aug 2025 (Tue) | 11.68 | 12.0509 | 11.68 | 12.0509 | 222 |
| 25th Aug 2025 (Mon) | 11.68 | 11.90 | 11.68 | 11.98 | 1,343 |
| 22nd Aug 2025 (Fri) | 11.67 | 11.67 | 11.65 | 11.425 | 393 |
| 21st Aug 2025 (Thu) | 11.83 | 11.83 | 11.83 | 11.66 | 193 |
| 20th Aug 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.7515 | 222 |
| 19th Aug 2025 (Tue) | 11.75 | 11.80 | 11.75 | 11.80 | 10 |
| 18th Aug 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.84 | 41 |
| 15th Aug 2025 (Fri) | 12.00 | 12.00 | 11.70 | 11.70 | 0 |
| 14th Aug 2025 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 38 |
| 13th Aug 2025 (Wed) | 12.00 | 12.00 | 11.75 | 11.75 | 0 |
| 12th Aug 2025 (Tue) | 12.00 | 12.00 | 11.87 | 11.87 | 0 |
| 11th Aug 2025 (Mon) | 12.00 | 12.04 | 12.00 | 12.04 | 0 |
| 8th Aug 2025 (Fri) | 12.00 | 12.00 | 12.00 | 12.05 | 797 |
| 7th Aug 2025 (Thu) | 12.10 | 12.10 | 11.92 | 12.06 | 568 |
| 6th Aug 2025 (Wed) | 12.18 | 12.18 | 12.08 | 12.08 | 6 |
| 5th Aug 2025 (Tue) | 12.18 | 12.18 | 12.18 | 12.06 | 180 |
| 4th Aug 2025 (Mon) | 11.85 | 11.90 | 11.85 | 11.90 | 92 |
| 1st Aug 2025 (Fri) | 11.85 | 11.96 | 11.85 | 12.10 | 1,456 |
| 31st Jul 2025 (Thu) | 12.22 | 12.24 | 12.22 | 12.24 | 1 |
| 30th Jul 2025 (Wed) | 12.22 | 12.44 | 12.22 | 12.44 | 1 |
| 29th Jul 2025 (Tue) | 12.22 | 12.22 | 12.00 | 12.00 | 3,711 |
| 28th Jul 2025 (Mon) | 11.75 | 11.89 | 11.74 | 11.80 | 3,023 |
| 25th Jul 2025 (Fri) | 11.69 | 11.69 | 11.6764 | 11.6764 | 0 |
| 24th Jul 2025 (Thu) | 11.69 | 11.69 | 11.60 | 11.60 | 24 |
| 23rd Jul 2025 (Wed) | 11.69 | 11.69 | 11.50 | 11.78 | 2,655 |
| 22nd Jul 2025 (Tue) | 11.80 | 11.85 | 11.80 | 11.75 | 454 |