| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.75 | 13.77 | 13.75 | 13.77 | 0 |
| 5th Feb 2026 (Thu) | 13.75 | 13.80 | 13.75 | 13.76 | 692 |
| 4th Feb 2026 (Wed) | 13.75 | 13.78 | 13.75 | 13.78 | 0 |
| 3rd Feb 2026 (Tue) | 13.75 | 13.75 | 13.6702 | 13.6702 | 0 |
| 2nd Feb 2026 (Mon) | 13.75 | 13.75 | 13.72 | 13.74 | 471 |
| 30th Jan 2026 (Fri) | 13.75 | 13.75 | 13.68 | 13.68 | 0 |
| 29th Jan 2026 (Thu) | 13.75 | 13.80 | 13.65 | 13.61 | 1,361 |
| 28th Jan 2026 (Wed) | 13.61 | 13.74 | 13.61 | 13.74 | 2 |
| 27th Jan 2026 (Tue) | 13.61 | 13.61 | 13.61 | 13.74 | 200 |
| 26th Jan 2026 (Mon) | 13.59 | 13.59 | 13.59 | 13.58 | 679 |
| 23rd Jan 2026 (Fri) | 13.41 | 13.525 | 13.41 | 13.525 | 0 |
| 22nd Jan 2026 (Thu) | 13.41 | 13.60 | 13.41 | 13.45 | 304 |
| 21st Jan 2026 (Wed) | 13.32 | 13.32 | 13.32 | 13.31 | 205 |
| 20th Jan 2026 (Tue) | 13.00 | 13.45 | 13.00 | 13.45 | 6 |
| 19th Jan 2026 (Mon) | 13.00 | 13.05 | 12.99 | 12.98 | 693 |
| 16th Jan 2026 (Fri) | 13.00 | 13.05 | 12.99 | 12.98 | 693 |
| 15th Jan 2026 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 87 |
| 14th Jan 2026 (Wed) | 12.20 | 12.25 | 12.20 | 12.25 | 10 |
| 13th Jan 2026 (Tue) | 12.20 | 12.36 | 12.20 | 12.36 | 65 |
| 12th Jan 2026 (Mon) | 12.20 | 12.36 | 12.20 | 12.36 | 2 |
| 9th Jan 2026 (Fri) | 12.20 | 12.46 | 12.20 | 12.47 | 1,762 |
| 8th Jan 2026 (Thu) | 11.95 | 12.00 | 11.95 | 12.00 | 60 |
| 7th Jan 2026 (Wed) | 11.95 | 11.97 | 11.95 | 11.97 | 8 |
| 6th Jan 2026 (Tue) | 11.95 | 11.96 | 11.95 | 11.96 | 46 |
| 5th Jan 2026 (Mon) | 11.95 | 12.00 | 11.95 | 12.05 | 3,492 |
| 2nd Jan 2026 (Fri) | 11.65 | 11.91 | 11.65 | 11.91 | 20 |
| 1st Jan 2026 (Thu) | 11.65 | 11.65 | 11.63 | 11.63 | 0 |
| 31st Dec 2025 (Wed) | 11.65 | 11.65 | 11.63 | 11.63 | 0 |
| 30th Dec 2025 (Tue) | 11.65 | 11.65 | 11.3601 | 11.3601 | 0 |
| 29th Dec 2025 (Mon) | 11.65 | 11.65 | 11.65 | 11.70 | 1,054 |
| 26th Dec 2025 (Fri) | 11.65 | 11.75 | 11.65 | 11.75 | 20 |
| 25th Dec 2025 (Thu) | 11.65 | 11.65 | 11.64 | 11.64 | 287 |
| 24th Dec 2025 (Wed) | 11.65 | 11.65 | 11.64 | 11.64 | 287 |
| 23rd Dec 2025 (Tue) | 11.68 | 11.68 | 11.68 | 11.6116 | 0 |
| 22nd Dec 2025 (Mon) | 11.50 | 11.56 | 11.50 | 11.56 | 131 |
| 19th Dec 2025 (Fri) | 11.50 | 11.64 | 11.50 | 11.75 | 370 |
| 18th Dec 2025 (Thu) | 11.43 | 11.48 | 11.43 | 11.46 | 1,002 |
| 17th Dec 2025 (Wed) | 11.60 | 11.60 | 11.34 | 11.34 | 132 |
| 16th Dec 2025 (Tue) | 11.60 | 11.60 | 11.55 | 11.55 | 0 |
| 15th Dec 2025 (Mon) | 11.60 | 11.60 | 11.58 | 11.55 | 780 |
| 12th Dec 2025 (Fri) | 11.49 | 11.55 | 11.49 | 11.55 | 24 |
| 11th Dec 2025 (Thu) | 11.49 | 11.49 | 11.49 | 11.46 | 1,569 |
| 10th Dec 2025 (Wed) | 11.47 | 11.47 | 11.355 | 11.35 | 330 |
| 9th Dec 2025 (Tue) | 11.13 | 11.13 | 11.10 | 11.10 | 89 |
| 8th Dec 2025 (Mon) | 11.13 | 11.15 | 10.91 | 10.91 | 15 |