| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.49 | 11.55 | 11.49 | 11.55 | 24 |
| 11th Dec 2025 (Thu) | 11.49 | 11.49 | 11.49 | 11.46 | 1,569 |
| 10th Dec 2025 (Wed) | 11.47 | 11.47 | 11.355 | 11.35 | 330 |
| 9th Dec 2025 (Tue) | 11.13 | 11.13 | 11.10 | 11.10 | 89 |
| 8th Dec 2025 (Mon) | 11.13 | 11.15 | 10.91 | 10.91 | 15 |
| 5th Dec 2025 (Fri) | 10.89 | 11.125 | 10.89 | 11.125 | 34 |
| 4th Dec 2025 (Thu) | 10.89 | 11.13 | 10.89 | 11.13 | 14 |
| 3rd Dec 2025 (Wed) | 10.89 | 10.96 | 10.89 | 10.95 | 313 |
| 2nd Dec 2025 (Tue) | 10.84 | 10.87 | 10.84 | 10.87 | 0 |
| 1st Dec 2025 (Mon) | 10.84 | 10.85 | 10.84 | 10.85 | 392 |
| 28th Nov 2025 (Fri) | 10.85 | 10.85 | 10.85 | 10.84 | 0 |
| 27th Nov 2025 (Thu) | 10.84 | 10.88 | 10.84 | 10.85 | 149 |
| 26th Nov 2025 (Wed) | 10.84 | 10.88 | 10.84 | 10.85 | 436 |
| 25th Nov 2025 (Tue) | 10.70 | 10.8797 | 10.70 | 10.8797 | 34 |
| 24th Nov 2025 (Mon) | 10.70 | 10.76 | 10.70 | 10.76 | 0 |
| 21st Nov 2025 (Fri) | 10.70 | 10.92 | 10.70 | 10.92 | 0 |
| 20th Nov 2025 (Thu) | 10.70 | 10.70 | 10.51 | 10.51 | 0 |
| 19th Nov 2025 (Wed) | 10.70 | 10.70 | 10.51 | 10.51 | 12 |
| 18th Nov 2025 (Tue) | 10.70 | 10.7988 | 10.70 | 10.7988 | 0 |
| 17th Nov 2025 (Mon) | 10.70 | 10.90 | 10.70 | 10.75 | 643 |
| 14th Nov 2025 (Fri) | 10.80 | 10.83 | 10.80 | 10.83 | 0 |
| 13th Nov 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 11 |
| 12th Nov 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.77 | 530 |
| 11th Nov 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 10th Nov 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.71 | 0 |
| 7th Nov 2025 (Fri) | 10.68 | 10.69 | 10.68 | 10.75 | 40 |
| 6th Nov 2025 (Thu) | 10.91 | 10.91 | 10.725 | 10.53 | 100 |
| 5th Nov 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.96 | 207 |
| 4th Nov 2025 (Tue) | 10.70 | 10.84 | 10.70 | 10.84 | 0 |
| 3rd Nov 2025 (Mon) | 10.70 | 10.84 | 10.70 | 10.84 | 0 |
| 31st Oct 2025 (Fri) | 10.70 | 10.70 | 10.70 | 10.9117 | 0 |
| 30th Oct 2025 (Thu) | 10.85 | 10.85 | 10.40 | 10.77 | 1,194 |
| 29th Oct 2025 (Wed) | 11.30 | 11.30 | 10.80 | 10.85 | 1,304 |
| 28th Oct 2025 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 306 |
| 27th Oct 2025 (Mon) | 11.77 | 11.77 | 11.75 | 11.75 | 60 |
| 24th Oct 2025 (Fri) | 11.77 | 11.77 | 11.75 | 11.75 | 3 |
| 23rd Oct 2025 (Thu) | 11.77 | 11.77 | 11.77 | 11.75 | 116 |
| 22nd Oct 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.81 | 1 |
| 21st Oct 2025 (Tue) | 11.78 | 11.88 | 11.78 | 11.88 | 31 |
| 20th Oct 2025 (Mon) | 11.78 | 11.80 | 11.78 | 11.80 | 0 |
| 17th Oct 2025 (Fri) | 11.78 | 11.88 | 11.78 | 11.88 | 0 |
| 16th Oct 2025 (Thu) | 11.78 | 11.78 | 11.78 | 11.75 | 200 |
| 15th Oct 2025 (Wed) | 11.83 | 11.83 | 11.83 | 11.83 | 128 |
| 14th Oct 2025 (Tue) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |