| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.40 | 200 |
| 2nd Apr 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.40 | 200 |
| 1st Apr 2026 (Wed) | 13.37 | 13.37 | 13.16 | 13.16 | 0 |
| 31st Mar 2026 (Tue) | 13.37 | 13.65 | 13.37 | 13.37 | 555 |
| 30th Mar 2026 (Mon) | 13.48 | 13.49 | 13.37 | 13.37 | 817 |
| 27th Mar 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.30 | 113 |
| 26th Mar 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.36 | 5 |
| 25th Mar 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.1003 | 1 |
| 24th Mar 2026 (Tue) | 13.00 | 13.05 | 13.00 | 13.05 | 0 |
| 23rd Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.04 | 11 |
| 20th Mar 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 19th Mar 2026 (Thu) | 13.25 | 13.25 | 12.99 | 12.99 | 3 |
| 18th Mar 2026 (Wed) | 13.25 | 13.25 | 13.25 | 13.18 | 1 |
| 17th Mar 2026 (Tue) | 13.25 | 13.25 | 13.00 | 13.00 | 18 |
| 16th Mar 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.00 | 4 |
| 13th Mar 2026 (Fri) | 12.82 | 13.22 | 12.82 | 13.22 | 38 |
| 12th Mar 2026 (Thu) | 12.82 | 12.82 | 12.80 | 12.80 | 1 |
| 11th Mar 2026 (Wed) | 12.82 | 12.82 | 12.82 | 12.80 | 9 |
| 10th Mar 2026 (Tue) | 13.21 | 13.21 | 13.04 | 13.04 | 8 |
| 9th Mar 2026 (Mon) | 13.21 | 13.21 | 12.80 | 12.80 | 10 |
| 6th Mar 2026 (Fri) | 13.21 | 13.21 | 13.09 | 13.09 | 0 |
| 5th Mar 2026 (Thu) | 13.21 | 13.21 | 13.21 | 13.06 | 1 |
| 4th Mar 2026 (Wed) | 13.69 | 13.69 | 13.35 | 13.35 | 4 |
| 3rd Mar 2026 (Tue) | 13.69 | 13.69 | 13.4883 | 13.4883 | 0 |
| 2nd Mar 2026 (Mon) | 13.69 | 13.69 | 12.86 | 12.86 | 0 |
| 27th Feb 2026 (Fri) | 13.69 | 13.69 | 13.07 | 13.07 | 12 |
| 26th Feb 2026 (Thu) | 13.69 | 13.69 | 13.1755 | 13.1755 | 0 |
| 25th Feb 2026 (Wed) | 13.69 | 13.69 | 13.60 | 13.60 | 0 |
| 24th Feb 2026 (Tue) | 13.69 | 13.69 | 13.40 | 13.40 | 0 |
| 23rd Feb 2026 (Mon) | 13.69 | 13.69 | 13.40 | 13.40 | 0 |
| 20th Feb 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 19th Feb 2026 (Thu) | 13.38 | 13.75 | 13.38 | 13.75 | 15 |
| 18th Feb 2026 (Wed) | 13.38 | 13.38 | 13.38 | 13.5204 | 1 |
| 17th Feb 2026 (Tue) | 13.66 | 13.66 | 13.38 | 13.36 | 235 |
| 16th Feb 2026 (Mon) | 13.75 | 13.89 | 13.75 | 13.89 | 0 |
| 13th Feb 2026 (Fri) | 13.75 | 13.89 | 13.75 | 13.89 | 0 |
| 12th Feb 2026 (Thu) | 13.75 | 13.75 | 13.694 | 13.694 | 0 |
| 11th Feb 2026 (Wed) | 13.75 | 13.75 | 13.55 | 13.55 | 0 |
| 10th Feb 2026 (Tue) | 13.75 | 13.75 | 13.53 | 13.53 | 19 |
| 9th Feb 2026 (Mon) | 13.75 | 13.77 | 13.75 | 13.77 | 2 |
| 6th Feb 2026 (Fri) | 13.75 | 13.77 | 13.75 | 13.77 | 0 |