| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.31 | 103.31 | 101.38 | 101.39 | 41,194 |
| 18th Sep 2025 (Thu) | 102.14 | 103.58 | 101.75 | 103.45 | 48,812 |
| 17th Sep 2025 (Wed) | 100.63 | 103.23 | 100.44 | 101.22 | 66,737 |
| 16th Sep 2025 (Tue) | 100.16 | 100.25 | 98.93 | 100.28 | 33,568 |
| 15th Sep 2025 (Mon) | 102.06 | 102.48 | 100.27 | 100.81 | 45,355 |
| 12th Sep 2025 (Fri) | 102.04 | 102.24 | 101.25 | 101.25 | 26,436 |
| 11th Sep 2025 (Thu) | 100.905 | 102.46 | 100.905 | 102.20 | 28,226 |
| 10th Sep 2025 (Wed) | 101.49 | 101.69 | 100.70 | 101.40 | 25,301 |
| 9th Sep 2025 (Tue) | 102.02 | 102.66 | 100.12 | 101.03 | 66,503 |
| 8th Sep 2025 (Mon) | 103.03 | 103.03 | 101.38 | 102.19 | 41,457 |
| 5th Sep 2025 (Fri) | 103.35 | 105.00 | 102.55 | 103.01 | 68,030 |
| 4th Sep 2025 (Thu) | 102.26 | 103.59 | 102.06 | 103.55 | 35,780 |
| 3rd Sep 2025 (Wed) | 102.435 | 103.48 | 100.27 | 101.40 | 52,817 |
| 2nd Sep 2025 (Tue) | 100.82 | 102.73 | 100.60 | 102.76 | 45,380 |
| 1st Sep 2025 (Mon) | 102.16 | 102.505 | 101.65 | 102.06 | 21,214 |
| 29th Aug 2025 (Fri) | 102.16 | 102.505 | 101.65 | 102.06 | 21,214 |
| 28th Aug 2025 (Thu) | 102.29 | 102.40 | 101.02 | 101.73 | 53,576 |
| 27th Aug 2025 (Wed) | 100.49 | 102.36 | 100.49 | 101.76 | 37,291 |
| 26th Aug 2025 (Tue) | 99.65 | 100.59 | 99.425 | 100.04 | 31,121 |
| 25th Aug 2025 (Mon) | 99.83 | 100.17 | 99.15 | 99.19 | 21,743 |
| 22nd Aug 2025 (Fri) | 97.19 | 100.89 | 97.14 | 100.42 | 51,398 |
| 21st Aug 2025 (Thu) | 96.045 | 97.16 | 95.91 | 96.44 | 33,065 |
| 20th Aug 2025 (Wed) | 96.66 | 96.86 | 95.59 | 96.60 | 35,539 |
| 19th Aug 2025 (Tue) | 96.30 | 97.16 | 95.71 | 96.35 | 30,698 |
| 18th Aug 2025 (Mon) | 95.62 | 95.97 | 95.09 | 95.99 | 27,362 |
| 15th Aug 2025 (Fri) | 97.525 | 97.75 | 95.38 | 95.40 | 32,604 |
| 14th Aug 2025 (Thu) | 96.60 | 97.69 | 96.30 | 97.53 | 52,408 |
| 13th Aug 2025 (Wed) | 95.62 | 97.72 | 95.62 | 97.66 | 35,362 |
| 12th Aug 2025 (Tue) | 93.53 | 95.58 | 92.90 | 95.51 | 47,155 |
| 11th Aug 2025 (Mon) | 92.58 | 92.58 | 91.99 | 92.04 | 48,836 |
| 8th Aug 2025 (Fri) | 91.83 | 92.755 | 91.55 | 92.22 | 67,045 |
| 7th Aug 2025 (Thu) | 93.16 | 93.20 | 91.34 | 91.78 | 39,906 |
| 6th Aug 2025 (Wed) | 94.18 | 94.18 | 93.02 | 93.07 | 32,749 |
| 5th Aug 2025 (Tue) | 93.49 | 94.15 | 91.84 | 94.12 | 41,999 |
| 4th Aug 2025 (Mon) | 92.91 | 93.69 | 92.78 | 93.59 | 55,818 |
| 1st Aug 2025 (Fri) | 93.12 | 93.22 | 90.505 | 92.76 | 42,408 |
| 31st Jul 2025 (Thu) | 96.26 | 96.26 | 93.89 | 94.17 | 53,950 |
| 30th Jul 2025 (Wed) | 97.275 | 97.72 | 95.74 | 95.92 | 43,526 |
| 29th Jul 2025 (Tue) | 98.215 | 98.215 | 96.695 | 97.10 | 62,012 |
| 28th Jul 2025 (Mon) | 98.20 | 98.51 | 96.95 | 97.59 | 65,333 |
| 25th Jul 2025 (Fri) | 98.10 | 98.71 | 95.43 | 98.50 | 153,836 |
| 24th Jul 2025 (Thu) | 96.62 | 101.455 | 95.91 | 97.90 | 168,233 |
| 23rd Jul 2025 (Wed) | 98.83 | 98.83 | 96.65 | 97.22 | 61,878 |
| 22nd Jul 2025 (Tue) | 97.25 | 98.47 | 96.88 | 98.35 | 66,477 |