| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.45 | 98.47 | 96.69 | 97.81 | 31,333 |
| 17th Jul 2025 (Thu) | 97.135 | 97.995 | 96.50 | 97.59 | 30,123 |
| 16th Jul 2025 (Wed) | 94.60 | 96.40 | 93.94 | 95.93 | 59,918 |
| 15th Jul 2025 (Tue) | 98.20 | 98.20 | 94.37 | 94.44 | 50,410 |
| 14th Jul 2025 (Mon) | 97.25 | 98.78 | 97.23 | 98.70 | 40,845 |
| 11th Jul 2025 (Fri) | 96.34 | 97.61 | 96.34 | 97.14 | 36,505 |
| 10th Jul 2025 (Thu) | 98.15 | 98.52 | 97.44 | 97.65 | 40,464 |
| 9th Jul 2025 (Wed) | 97.53 | 97.53 | 96.45 | 97.40 | 35,749 |
| 8th Jul 2025 (Tue) | 96.025 | 97.46 | 96.025 | 96.69 | 32,289 |
| 7th Jul 2025 (Mon) | 96.725 | 97.45 | 95.41 | 95.94 | 26,156 |
| 4th Jul 2025 (Fri) | 97.45 | 98.24 | 96.88 | 96.87 | 25,883 |
| 3rd Jul 2025 (Thu) | 97.45 | 98.24 | 96.88 | 96.87 | 25,883 |
| 2nd Jul 2025 (Wed) | 95.32 | 96.87 | 94.84 | 96.74 | 72,084 |
| 1st Jul 2025 (Tue) | 92.22 | 95.82 | 92.015 | 95.26 | 44,688 |
| 30th Jun 2025 (Mon) | 91.53 | 92.44 | 91.18 | 92.03 | 72,073 |
| 27th Jun 2025 (Fri) | 91.97 | 92.86 | 90.635 | 90.98 | 136,616 |
| 26th Jun 2025 (Thu) | 89.45 | 91.95 | 89.29 | 91.90 | 64,595 |
| 25th Jun 2025 (Wed) | 89.23 | 89.38 | 88.60 | 88.83 | 57,280 |
| 24th Jun 2025 (Tue) | 89.18 | 90.69 | 89.17 | 89.63 | 43,212 |
| 23rd Jun 2025 (Mon) | 86.00 | 88.33 | 85.49 | 88.21 | 72,467 |
| 20th Jun 2025 (Fri) | 86.315 | 86.84 | 85.80 | 85.98 | 50,737 |
| 19th Jun 2025 (Thu) | 85.145 | 86.48 | 84.965 | 86.04 | 45,482 |
| 18th Jun 2025 (Wed) | 85.145 | 86.48 | 84.965 | 86.04 | 45,482 |
| 17th Jun 2025 (Tue) | 85.23 | 86.435 | 84.61 | 85.13 | 59,251 |
| 16th Jun 2025 (Mon) | 86.67 | 87.00 | 85.76 | 86.20 | 56,806 |
| 13th Jun 2025 (Fri) | 85.91 | 86.65 | 84.91 | 85.22 | 40,941 |
| 12th Jun 2025 (Thu) | 87.20 | 88.51 | 87.20 | 87.94 | 38,390 |
| 11th Jun 2025 (Wed) | 91.20 | 91.20 | 88.54 | 89.02 | 42,028 |
| 10th Jun 2025 (Tue) | 90.64 | 91.97 | 90.58 | 90.77 | 29,329 |
| 9th Jun 2025 (Mon) | 90.38 | 91.22 | 89.92 | 90.50 | 24,126 |
| 6th Jun 2025 (Fri) | 89.33 | 89.72 | 88.68 | 89.72 | 30,956 |
| 5th Jun 2025 (Thu) | 87.41 | 87.88 | 86.74 | 87.33 | 22,346 |
| 4th Jun 2025 (Wed) | 88.905 | 88.905 | 87.32 | 87.53 | 32,504 |
| 3rd Jun 2025 (Tue) | 86.86 | 88.83 | 86.34 | 88.63 | 33,764 |
| 2nd Jun 2025 (Mon) | 86.43 | 87.55 | 85.85 | 87.10 | 34,238 |
| 30th May 2025 (Fri) | 87.87 | 88.55 | 87.43 | 87.80 | 37,109 |
| 29th May 2025 (Thu) | 88.74 | 88.88 | 87.97 | 88.87 | 38,260 |
| 28th May 2025 (Wed) | 88.89 | 89.09 | 88.21 | 88.58 | 28,456 |
| 27th May 2025 (Tue) | 88.06 | 89.91 | 88.06 | 89.52 | 47,531 |
| 26th May 2025 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 0 |
| 24th May 2025 (Sat) | 85.75 | 87.74 | 85.62 | 87.60 | 69,301 |
| 23rd May 2025 (Fri) | 85.75 | 87.74 | 85.62 | 87.56 | 69,301 |
| 22nd May 2025 (Thu) | 87.53 | 89.04 | 87.53 | 88.50 | 48,118 |
| 21st May 2025 (Wed) | 89.64 | 90.12 | 87.88 | 88.41 | 48,470 |
| 20th May 2025 (Tue) | 90.905 | 91.01 | 90.45 | 90.56 | 30,877 |