| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.315 | 108.37 | 106.67 | 107.82 | 58,720 |
| 5th Feb 2026 (Thu) | 106.30 | 107.27 | 105.19 | 106.56 | 52,783 |
| 4th Feb 2026 (Wed) | 104.87 | 107.25 | 104.87 | 106.24 | 44,084 |
| 3rd Feb 2026 (Tue) | 103.50 | 105.14 | 102.91 | 103.91 | 59,194 |
| 2nd Feb 2026 (Mon) | 102.31 | 103.31 | 102.31 | 102.97 | 51,193 |
| 30th Jan 2026 (Fri) | 102.795 | 103.01 | 101.25 | 102.33 | 32,736 |
| 29th Jan 2026 (Thu) | 101.795 | 102.82 | 100.97 | 102.78 | 30,885 |
| 28th Jan 2026 (Wed) | 101.50 | 102.32 | 100.67 | 101.03 | 43,475 |
| 27th Jan 2026 (Tue) | 101.08 | 101.28 | 99.95 | 101.03 | 37,796 |
| 26th Jan 2026 (Mon) | 100.775 | 101.70 | 99.27 | 100.35 | 47,858 |
| 23rd Jan 2026 (Fri) | 105.00 | 105.00 | 99.69 | 100.19 | 216,573 |
| 22nd Jan 2026 (Thu) | 101.80 | 102.53 | 100.105 | 100.56 | 46,117 |
| 21st Jan 2026 (Wed) | 99.86 | 101.32 | 99.53 | 100.57 | 29,955 |
| 20th Jan 2026 (Tue) | 97.07 | 98.42 | 96.62 | 96.88 | 20,898 |
| 19th Jan 2026 (Mon) | 99.10 | 99.39 | 98.17 | 98.43 | 24,931 |
| 16th Jan 2026 (Fri) | 99.10 | 99.39 | 98.17 | 98.43 | 24,931 |
| 15th Jan 2026 (Thu) | 98.50 | 99.30 | 98.43 | 98.99 | 34,435 |
| 14th Jan 2026 (Wed) | 96.44 | 98.10 | 96.44 | 97.82 | 29,194 |
| 13th Jan 2026 (Tue) | 96.92 | 97.46 | 96.55 | 96.89 | 14,956 |
| 12th Jan 2026 (Mon) | 97.185 | 97.63 | 96.71 | 96.89 | 31,378 |
| 9th Jan 2026 (Fri) | 98.19 | 99.09 | 97.62 | 97.69 | 24,036 |
| 8th Jan 2026 (Thu) | 96.44 | 99.57 | 96.44 | 98.32 | 36,675 |
| 7th Jan 2026 (Wed) | 97.25 | 97.25 | 95.37 | 96.59 | 26,674 |
| 6th Jan 2026 (Tue) | 95.25 | 97.15 | 95.20 | 97.12 | 34,479 |
| 5th Jan 2026 (Mon) | 94.245 | 96.91 | 94.245 | 95.55 | 55,144 |
| 2nd Jan 2026 (Fri) | 93.61 | 94.55 | 92.96 | 94.23 | 19,900 |
| 1st Jan 2026 (Thu) | 94.85 | 94.85 | 93.90 | 94.11 | 25,691 |
| 31st Dec 2025 (Wed) | 94.85 | 94.85 | 93.90 | 94.11 | 25,691 |
| 30th Dec 2025 (Tue) | 94.93 | 95.44 | 94.74 | 95.06 | 38,255 |
| 29th Dec 2025 (Mon) | 96.205 | 96.205 | 94.71 | 95.28 | 37,753 |
| 26th Dec 2025 (Fri) | 96.42 | 96.42 | 95.305 | 95.77 | 24,337 |
| 25th Dec 2025 (Thu) | 95.88 | 96.40 | 95.675 | 96.25 | 15,699 |
| 24th Dec 2025 (Wed) | 95.88 | 96.40 | 95.675 | 96.25 | 15,699 |
| 23rd Dec 2025 (Tue) | 96.95 | 97.20 | 95.92 | 95.94 | 28,728 |
| 22nd Dec 2025 (Mon) | 98.02 | 98.02 | 96.84 | 97.12 | 23,051 |
| 19th Dec 2025 (Fri) | 97.64 | 97.64 | 96.34 | 97.18 | 54,046 |
| 18th Dec 2025 (Thu) | 98.37 | 98.80 | 97.21 | 97.33 | 31,271 |
| 17th Dec 2025 (Wed) | 97.36 | 97.81 | 97.01 | 97.68 | 50,096 |
| 16th Dec 2025 (Tue) | 97.84 | 97.84 | 96.26 | 96.73 | 39,609 |
| 15th Dec 2025 (Mon) | 97.35 | 97.98 | 96.24 | 97.08 | 78,847 |
| 12th Dec 2025 (Fri) | 96.00 | 96.29 | 95.43 | 96.08 | 75,045 |
| 11th Dec 2025 (Thu) | 94.75 | 96.20 | 94.70 | 95.15 | 62,616 |
| 10th Dec 2025 (Wed) | 92.88 | 95.70 | 92.88 | 95.20 | 34,294 |
| 9th Dec 2025 (Tue) | 92.54 | 93.13 | 92.05 | 92.39 | 41,299 |
| 8th Dec 2025 (Mon) | 92.54 | 92.73 | 91.435 | 91.50 | 34,118 |