| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.00 | 96.29 | 95.43 | 96.08 | 75,045 |
| 11th Dec 2025 (Thu) | 94.75 | 96.20 | 94.70 | 95.15 | 62,616 |
| 10th Dec 2025 (Wed) | 92.88 | 95.70 | 92.88 | 95.20 | 34,294 |
| 9th Dec 2025 (Tue) | 92.54 | 93.13 | 92.05 | 92.39 | 41,299 |
| 8th Dec 2025 (Mon) | 92.54 | 92.73 | 91.435 | 91.50 | 34,118 |
| 5th Dec 2025 (Fri) | 91.68 | 92.58 | 91.68 | 92.14 | 35,873 |
| 4th Dec 2025 (Thu) | 92.00 | 93.17 | 91.71 | 92.07 | 28,953 |
| 3rd Dec 2025 (Wed) | 90.27 | 92.09 | 90.21 | 91.66 | 34,556 |
| 2nd Dec 2025 (Tue) | 90.00 | 90.53 | 88.825 | 88.91 | 31,014 |
| 1st Dec 2025 (Mon) | 89.19 | 90.49 | 89.19 | 90.05 | 34,146 |
| 28th Nov 2025 (Fri) | 89.78 | 90.21 | 89.515 | 89.51 | 11,505 |
| 27th Nov 2025 (Thu) | 90.48 | 90.735 | 89.57 | 89.78 | 31,927 |
| 26th Nov 2025 (Wed) | 90.48 | 90.735 | 89.57 | 89.78 | 29,477 |
| 25th Nov 2025 (Tue) | 88.95 | 90.58 | 88.34 | 89.93 | 29,946 |
| 24th Nov 2025 (Mon) | 87.39 | 87.85 | 87.16 | 87.37 | 41,517 |
| 21st Nov 2025 (Fri) | 86.02 | 88.49 | 86.02 | 88.05 | 34,955 |
| 20th Nov 2025 (Thu) | 88.53 | 88.53 | 88.53 | 87.08 | 372 |
| 19th Nov 2025 (Wed) | 86.27 | 87.18 | 85.96 | 87.08 | 38,573 |
| 18th Nov 2025 (Tue) | 84.795 | 86.70 | 84.795 | 86.14 | 38,796 |
| 17th Nov 2025 (Mon) | 88.50 | 88.50 | 85.20 | 85.31 | 21,301 |
| 14th Nov 2025 (Fri) | 88.62 | 89.06 | 88.31 | 88.87 | 23,180 |
| 13th Nov 2025 (Thu) | 89.94 | 90.50 | 88.97 | 89.23 | 33,903 |
| 12th Nov 2025 (Wed) | 89.255 | 90.22 | 89.255 | 89.65 | 47,497 |
| 11th Nov 2025 (Tue) | 88.54 | 89.29 | 88.09 | 88.78 | 109,704 |
| 10th Nov 2025 (Mon) | 88.84 | 89.36 | 87.565 | 88.86 | 67,318 |
| 7th Nov 2025 (Fri) | 86.49 | 88.08 | 86.49 | 87.85 | 46,037 |
| 6th Nov 2025 (Thu) | 88.05 | 88.36 | 87.36 | 87.55 | 43,550 |
| 5th Nov 2025 (Wed) | 87.65 | 89.13 | 87.65 | 87.98 | 30,854 |
| 4th Nov 2025 (Tue) | 87.44 | 88.85 | 87.44 | 88.85 | 0 |
| 3rd Nov 2025 (Mon) | 87.44 | 88.88 | 87.04 | 88.85 | 29,026 |
| 31st Oct 2025 (Fri) | 86.89 | 88.71 | 86.79 | 88.65 | 55,838 |
| 30th Oct 2025 (Thu) | 88.84 | 89.57 | 87.95 | 88.14 | 55,989 |
| 29th Oct 2025 (Wed) | 89.39 | 90.40 | 88.15 | 88.35 | 56,651 |
| 28th Oct 2025 (Tue) | 89.76 | 90.53 | 89.44 | 89.72 | 72,207 |
| 27th Oct 2025 (Mon) | 90.55 | 90.96 | 90.00 | 90.43 | 63,802 |
| 24th Oct 2025 (Fri) | 90.50 | 91.29 | 89.83 | 90.47 | 55,217 |
| 23rd Oct 2025 (Thu) | 93.10 | 93.10 | 89.57 | 89.92 | 126,692 |
| 22nd Oct 2025 (Wed) | 94.34 | 95.74 | 93.84 | 93.87 | 47,980 |
| 21st Oct 2025 (Tue) | 94.37 | 95.06 | 94.06 | 94.57 | 39,819 |
| 20th Oct 2025 (Mon) | 93.22 | 95.10 | 93.11 | 94.51 | 56,949 |
| 17th Oct 2025 (Fri) | 92.03 | 93.05 | 91.97 | 92.47 | 40,233 |
| 16th Oct 2025 (Thu) | 96.45 | 96.77 | 90.22 | 91.41 | 63,742 |
| 15th Oct 2025 (Wed) | 98.81 | 99.18 | 96.57 | 96.90 | 30,676 |
| 14th Oct 2025 (Tue) | 96.00 | 99.27 | 96.00 | 98.94 | 19,196 |