| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.40 | 93.96 | 91.82 | 93.91 | 19,508 |
| 2nd Apr 2026 (Thu) | 92.40 | 93.96 | 91.82 | 93.91 | 19,508 |
| 1st Apr 2026 (Wed) | 93.32 | 94.59 | 93.32 | 93.61 | 61,169 |
| 31st Mar 2026 (Tue) | 91.59 | 93.16 | 91.39 | 92.52 | 29,208 |
| 30th Mar 2026 (Mon) | 90.075 | 90.80 | 89.82 | 90.35 | 27,021 |
| 27th Mar 2026 (Fri) | 90.93 | 91.03 | 89.48 | 89.73 | 29,249 |
| 26th Mar 2026 (Thu) | 91.46 | 92.16 | 91.46 | 91.96 | 25,107 |
| 25th Mar 2026 (Wed) | 92.75 | 92.75 | 90.085 | 91.71 | 36,313 |
| 24th Mar 2026 (Tue) | 89.915 | 92.08 | 89.91 | 91.07 | 22,747 |
| 23rd Mar 2026 (Mon) | 92.30 | 92.95 | 90.60 | 90.63 | 39,782 |
| 20th Mar 2026 (Fri) | 89.02 | 89.63 | 88.25 | 89.67 | 42,718 |
| 19th Mar 2026 (Thu) | 89.08 | 89.48 | 87.49 | 89.22 | 64,539 |
| 18th Mar 2026 (Wed) | 90.95 | 91.13 | 88.48 | 88.58 | 63,163 |
| 17th Mar 2026 (Tue) | 91.49 | 91.69 | 90.79 | 91.18 | 21,141 |
| 16th Mar 2026 (Mon) | 91.455 | 91.88 | 90.39 | 90.53 | 27,900 |
| 13th Mar 2026 (Fri) | 91.31 | 91.40 | 90.24 | 90.43 | 30,785 |
| 12th Mar 2026 (Thu) | 89.41 | 91.06 | 89.41 | 90.45 | 65,293 |
| 11th Mar 2026 (Wed) | 92.64 | 92.77 | 90.79 | 91.75 | 39,219 |
| 10th Mar 2026 (Tue) | 94.19 | 95.59 | 92.51 | 93.56 | 17,449 |
| 9th Mar 2026 (Mon) | 92.90 | 94.31 | 91.115 | 93.89 | 19,446 |
| 6th Mar 2026 (Fri) | 93.68 | 94.88 | 92.33 | 94.60 | 31,474 |
| 5th Mar 2026 (Thu) | 97.76 | 98.26 | 96.43 | 97.08 | 29,311 |
| 4th Mar 2026 (Wed) | 98.915 | 99.63 | 98.24 | 98.94 | 42,055 |
| 3rd Mar 2026 (Tue) | 97.13 | 99.895 | 96.75 | 98.58 | 67,452 |
| 2nd Mar 2026 (Mon) | 96.53 | 100.26 | 96.03 | 99.77 | 33,631 |
| 27th Feb 2026 (Fri) | 101.555 | 101.555 | 97.23 | 98.67 | 102,753 |
| 26th Feb 2026 (Thu) | 102.60 | 103.79 | 102.10 | 103.73 | 46,281 |
| 25th Feb 2026 (Wed) | 105.57 | 105.57 | 102.47 | 102.47 | 0 |
| 24th Feb 2026 (Tue) | 105.57 | 105.57 | 99.87 | 99.87 | 0 |
| 23rd Feb 2026 (Mon) | 105.57 | 105.57 | 99.98 | 100.58 | 62,010 |
| 20th Feb 2026 (Fri) | 103.36 | 105.91 | 103.36 | 105.44 | 70,985 |
| 19th Feb 2026 (Thu) | 102.965 | 103.64 | 101.82 | 103.61 | 35,085 |
| 18th Feb 2026 (Wed) | 103.90 | 105.69 | 103.58 | 103.69 | 36,185 |
| 17th Feb 2026 (Tue) | 105.16 | 105.16 | 103.90 | 104.11 | 46,899 |
| 16th Feb 2026 (Mon) | 101.76 | 104.76 | 101.23 | 104.11 | 27,532 |
| 13th Feb 2026 (Fri) | 101.76 | 104.76 | 101.23 | 104.11 | 27,532 |
| 12th Feb 2026 (Thu) | 104.30 | 104.37 | 100.66 | 102.56 | 39,388 |
| 11th Feb 2026 (Wed) | 106.325 | 106.325 | 102.83 | 103.68 | 19,739 |
| 10th Feb 2026 (Tue) | 106.545 | 107.60 | 104.90 | 105.17 | 23,034 |
| 9th Feb 2026 (Mon) | 107.31 | 108.00 | 107.16 | 107.18 | 22,023 |
| 6th Feb 2026 (Fri) | 107.315 | 108.37 | 106.67 | 107.82 | 58,720 |