Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacsphere Acqu (SSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.08 0.08 0.0798 0.0798 0
2nd Apr 2026 (Thu) 0.08 0.08 0.0798 0.0798 0
1st Apr 2026 (Wed) 0.08 0.08 0.0798 0.0798 0
31st Mar 2026 (Tue) 0.08 0.08 0.0798 0.0798 0
30th Mar 2026 (Mon) 0.08 0.08 0.0799 0.0799 0
27th Mar 2026 (Fri) 0.08 0.08 0.08 0.08 0
26th Mar 2026 (Thu) 0.08 0.08 0.08 0.08 0
25th Mar 2026 (Wed) 0.08 0.08 0.07 0.07 0
24th Mar 2026 (Tue) 0.08 0.08 0.07 0.07 1,000
23rd Mar 2026 (Mon) 0.09 0.09 0.09 0.09 0
20th Mar 2026 (Fri) 0.09 0.09 0.09 0.09 0
19th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 0
18th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 0
17th Mar 2026 (Tue) 0.09 0.0998 0.09 0.09 7,500
16th Mar 2026 (Mon) 0.075 0.075 0.075 0.075 300
13th Mar 2026 (Fri) 0.0934 0.0936 0.0934 0.09 100
12th Mar 2026 (Thu) 0.0682 0.09 0.0682 0.09 0
11th Mar 2026 (Wed) 0.0682 0.09 0.0682 0.09 4,300
10th Mar 2026 (Tue) 0.0682 0.09 0.0682 0.09 0
9th Mar 2026 (Mon) 0.0682 0.09 0.0682 0.09 0
6th Mar 2026 (Fri) 0.0682 0.0682 0.0682 0.09 598
5th Mar 2026 (Thu) 0.0746 0.0746 0.07 0.0874 200
4th Mar 2026 (Wed) 0.07 0.0701 0.07 0.0701 0
3rd Mar 2026 (Tue) 0.07 0.091 0.07 0.11 25,000
2nd Mar 2026 (Mon) 0.08 0.08 0.0701 0.0701 0
FTSE 100 Latest
Value10,436.29
Change71.50