| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.05 | 10.07 | 10.05 | 10.07 | 0 |
| 2nd Apr 2026 (Thu) | 10.05 | 10.07 | 10.05 | 10.07 | 0 |
| 1st Apr 2026 (Wed) | 10.05 | 10.07 | 10.05 | 10.07 | 0 |
| 31st Mar 2026 (Tue) | 10.05 | 10.07 | 10.05 | 10.07 | 0 |
| 30th Mar 2026 (Mon) | 10.05 | 10.07 | 10.05 | 10.07 | 0 |
| 27th Mar 2026 (Fri) | 10.05 | 10.06 | 10.05 | 10.06 | 0 |
| 26th Mar 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 6,700 |
| 25th Mar 2026 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 24th Mar 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.04 | 0 |
| 23rd Mar 2026 (Mon) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 20th Mar 2026 (Fri) | 10.02 | 10.08 | 10.02 | 10.08 | 0 |
| 19th Mar 2026 (Thu) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 18th Mar 2026 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 17th Mar 2026 (Tue) | 10.02 | 10.06 | 10.02 | 10.06 | 0 |
| 16th Mar 2026 (Mon) | 10.02 | 10.06 | 10.02 | 10.06 | 1 |
| 13th Mar 2026 (Fri) | 10.02 | 10.02 | 10.01 | 10.05 | 900 |
| 12th Mar 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11th Mar 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 10th Mar 2026 (Tue) | 10.10 | 10.10 | 10.09 | 10.09 | 0 |
| 9th Mar 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 6th Mar 2026 (Fri) | 10.10 | 10.10 | 10.09 | 10.09 | 0 |
| 5th Mar 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 56 |
| 4th Mar 2026 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 3rd Mar 2026 (Tue) | 10.09 | 10.10 | 10.09 | 10.10 | 1 |
| 2nd Mar 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 2,766 |
| 27th Feb 2026 (Fri) | 10.115 | 10.12 | 10.08 | 10.08 | 5,840 |
| 26th Feb 2026 (Thu) | 10.10 | 10.11 | 10.10 | 10.10 | 15,972 |
| 25th Feb 2026 (Wed) | 10.10 | 10.105 | 10.10 | 10.105 | 0 |
| 24th Feb 2026 (Tue) | 10.10 | 10.10 | 10.09 | 10.09 | 0 |
| 23rd Feb 2026 (Mon) | 10.10 | 10.10 | 10.065 | 10.09 | 55,879 |
| 20th Feb 2026 (Fri) | 10.035 | 10.05 | 10.035 | 10.05 | 0 |
| 19th Feb 2026 (Thu) | 10.035 | 10.05 | 10.035 | 10.05 | 0 |
| 18th Feb 2026 (Wed) | 10.035 | 10.035 | 10.03 | 10.03 | 0 |
| 17th Feb 2026 (Tue) | 10.035 | 10.045 | 10.035 | 10.045 | 0 |
| 16th Feb 2026 (Mon) | 10.035 | 10.035 | 10.03 | 10.035 | 657 |
| 13th Feb 2026 (Fri) | 10.035 | 10.035 | 10.03 | 10.035 | 657 |
| 12th Feb 2026 (Thu) | 10.04 | 10.04 | 10.03 | 10.03 | 39,327 |
| 11th Feb 2026 (Wed) | 10.05 | 10.05 | 10.04 | 10.04 | 15,545 |
| 10th Feb 2026 (Tue) | 10.04 | 10.04 | 10.035 | 10.04 | 16,201 |
| 9th Feb 2026 (Mon) | 10.03 | 10.04 | 10.03 | 10.03 | 63,999 |