Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacsphere Acqu (SSACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.18 0.18 0.18 0.18 0
2nd Apr 2026 (Thu) 0.18 0.18 0.18 0.18 0
1st Apr 2026 (Wed) 0.18 0.18 0.18 0.18 0
31st Mar 2026 (Tue) 0.18 0.18 0.18 0.18 0
30th Mar 2026 (Mon) 0.18 0.18 0.17 0.17 0
27th Mar 2026 (Fri) 0.18 0.18 0.1799 0.1799 0
26th Mar 2026 (Thu) 0.18 0.18 0.18 0.18 0
25th Mar 2026 (Wed) 0.18 0.18 0.18 0.18 100
24th Mar 2026 (Tue) 0.18 0.18 0.18 0.18 0
23rd Mar 2026 (Mon) 0.17 0.18 0.17 0.18 0
20th Mar 2026 (Fri) 0.17 0.17 0.17 0.17 0
19th Mar 2026 (Thu) 0.17 0.18 0.17 0.18 0
18th Mar 2026 (Wed) 0.17 0.17 0.17 0.17 700
17th Mar 2026 (Tue) 0.1962 0.1962 0.17 0.17 0
16th Mar 2026 (Mon) 0.1962 0.1963 0.1962 0.1701 42
13th Mar 2026 (Fri) 0.1676 0.1721 0.164 0.1663 600
12th Mar 2026 (Thu) 0.18 0.18 0.1712 0.1712 0
11th Mar 2026 (Wed) 0.18 0.18 0.1355 0.1355 0
10th Mar 2026 (Tue) 0.18 0.18 0.18 0.18 0
9th Mar 2026 (Mon) 0.20 0.20 0.19 0.19 0
6th Mar 2026 (Fri) 0.20 0.20 0.20 0.20 0
5th Mar 2026 (Thu) 0.20 0.20 0.20 0.20 0
4th Mar 2026 (Wed) 0.20 0.2073 0.20 0.2073 0
3rd Mar 2026 (Tue) 0.20 0.20 0.19 0.19 0
2nd Mar 2026 (Mon) 0.20 0.22 0.20 0.23 2,700
FTSE 100 Latest
Value10,436.29
Change71.50