Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacsphere Acqu (SSACR.US) Share Price

Price $0.145 on 10-07-2026 at 23:40:05
Change $-0.01 -6.45%
Buy $0.216
Sell $0.0004
Last Trade: -
Day's Volume: 1,904
Last Close: $0.145
Open: $0.145
ISIN: KYG8T0881177
Day's Range $0.145 - $0.145
52wk Range: $0.1355 - $0.22
Market Capitalisation: $N/A
VWAP: $0.145
Shares in Issue: N/A

Spacsphere Acqu (SSACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spacsphere Acqu trades

Spacsphere Acqu (SSACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.145 0.145 0.145 0.145 1,904
9th Jul 2026 (Thu) 0.15 0.155 0.15 0.155 0
8th Jul 2026 (Wed) 0.15 0.15 0.146 0.146 0
7th Jul 2026 (Tue) 0.15 0.15 0.15 0.15 0
6th Jul 2026 (Mon) 0.15 0.15 0.15 0.15 296
3rd Jul 2026 (Fri) 0.165 0.165 0.15 0.15 0
2nd Jul 2026 (Thu) 0.165 0.165 0.15 0.15 0
1st Jul 2026 (Wed) 0.165 0.165 0.15 0.15 0
30th Jun 2026 (Tue) 0.165 0.1675 0.15 0.15 421
29th Jun 2026 (Mon) 0.15 0.15 0.15 0.15 8,500
26th Jun 2026 (Fri) 0.1501 0.1501 0.1501 0.1641 0
25th Jun 2026 (Thu) 0.152 0.152 0.152 0.1501 200
24th Jun 2026 (Wed) 0.1606 0.1606 0.1606 0.16 0
23rd Jun 2026 (Tue) 0.175 0.175 0.175 0.175 0
22nd Jun 2026 (Mon) 0.175 0.175 0.1702 0.1702 0
19th Jun 2026 (Fri) 0.175 0.175 0.175 0.1799 0
18th Jun 2026 (Thu) 0.175 0.175 0.175 0.1799 0
17th Jun 2026 (Wed) 0.17 0.17 0.17 0.17 600
16th Jun 2026 (Tue) 0.1792 0.1792 0.1792 0.1784 0
15th Jun 2026 (Mon) 0.17 0.172 0.17 0.172 300
12th Jun 2026 (Fri) 0.17 0.17 0.17 0.17 0
11th Jun 2026 (Thu) 0.17 0.17 0.17 0.1779 0
See more Spacsphere Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered