Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacsphere Acqu (SSAC.US) Share Price

Price $10.005 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $10.01
Sell $3.14
Last Trade: Buy 20.00 at $10.005
Day's Volume: 51
Last Close: $10.00
Open: $10.00
ISIN: KYG8T0881094
Day's Range $0.00 - $0.00
52wk Range: $9.865 - $10.01
Market Capitalisation: $N/A
VWAP: $10.005
Shares in Issue: N/A

Spacsphere Acqu (SSAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $10.005 Automatic Execution
15:55:56 - 10-Jul-26
See more Spacsphere Acqu trades

Spacsphere Acqu (SSAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.00 10.00 10.00 10.00 51
9th Jul 2026 (Thu) 10.00 10.01 10.00 10.01 22
8th Jul 2026 (Wed) 10.00 10.01 10.00 10.01 0
7th Jul 2026 (Tue) 10.00 10.00 9.99 9.995 751
6th Jul 2026 (Mon) 9.99 10.00 9.99 10.00 100
3rd Jul 2026 (Fri) 9.985 9.985 9.98 9.98 0
2nd Jul 2026 (Thu) 9.985 9.99 9.98 9.98 2,380
1st Jul 2026 (Wed) 9.985 9.985 9.985 9.985 0
30th Jun 2026 (Tue) 9.985 9.985 9.98 9.98 31
29th Jun 2026 (Mon) 9.985 9.985 9.985 9.98 0
26th Jun 2026 (Fri) 9.985 9.985 9.98 9.98 1
25th Jun 2026 (Thu) 9.985 9.99 9.985 9.98 0
24th Jun 2026 (Wed) 9.995 9.995 9.98 9.97 1,000
23rd Jun 2026 (Tue) 9.995 10.00 9.995 9.99 21,653
22nd Jun 2026 (Mon) 10.00 10.00 9.995 9.995 0
19th Jun 2026 (Fri) 10.00 10.00 10.00 9.995 0
18th Jun 2026 (Thu) 10.00 10.00 10.00 9.995 0
17th Jun 2026 (Wed) 10.00 10.00 9.99 10.00 1,851
16th Jun 2026 (Tue) 9.99 9.99 9.99 9.99 458
15th Jun 2026 (Mon) 9.99 9.99 9.99 9.99 79
12th Jun 2026 (Fri) 9.99 9.99 9.99 10.00 201
11th Jun 2026 (Thu) 9.99 9.99 9.99 9.99 1
See more Spacsphere Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered