Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacsphere Acqu (SSAC.US) Share Price

Price $9.95 on 22-05-2026 at 14:45:43
Change $0.00 0%
Buy $9.99
Sell $9.94
Last Trade: -
Day's Volume: 0
Last Close: $9.95
Open: $9.96
ISIN: KYG8T0881094
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $9.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spacsphere Acqu (SSAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spacsphere Acqu trades

Spacsphere Acqu (SSAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.96 9.96 9.95 9.95 0
20th May 2026 (Wed) 9.96 9.96 9.94 9.94 0
19th May 2026 (Tue) 9.96 9.96 9.96 9.96 355
18th May 2026 (Mon) 9.95 9.95 9.95 9.95 0
15th May 2026 (Fri) 9.95 9.95 9.94 9.94 0
14th May 2026 (Thu) 9.95 9.95 9.95 9.95 0
13th May 2026 (Wed) 9.94 9.9498 9.94 9.9498 4
12th May 2026 (Tue) 9.94 9.94 9.94 9.94 0
11th May 2026 (Mon) 9.94 9.94 9.94 9.94 0
8th May 2026 (Fri) 9.94 9.94 9.94 9.94 0
7th May 2026 (Thu) 9.94 9.94 9.93 9.935 89
6th May 2026 (Wed) 9.93 9.93 9.92 9.92 0
5th May 2026 (Tue) 9.93 9.94 9.93 9.94 0
4th May 2026 (Mon) 9.93 9.94 9.93 9.94 1,621
1st May 2026 (Fri) 9.93 9.94 9.93 9.94 0
30th Apr 2026 (Thu) 9.93 9.93 9.93 9.91 200
29th Apr 2026 (Wed) 9.93 9.93 9.925 9.925 0
28th Apr 2026 (Tue) 9.93 9.94 9.93 9.94 0
27th Apr 2026 (Mon) 9.93 9.93 9.93 9.94 100
24th Apr 2026 (Fri) 9.92 9.93 9.92 9.92 100
23rd Apr 2026 (Thu) 9.90 9.92 9.90 9.92 0
22nd Apr 2026 (Wed) 9.90 9.912 9.90 9.912 0
See more Spacsphere Acqu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered