Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacsphere Acqu (SSAC.US) Share Price

Price $10.13 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $15.01
Sell $5.89
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.09
ISIN: KYG8T0881094
Day's Range $0.00 - $0.00
52wk Range: $9.865 - $10.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spacsphere Acqu (SSAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spacsphere Acqu trades

Spacsphere Acqu (SSAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.09 10.13 10.09 10.13 0
25th Sep 2026 (Fri) 10.09 10.13 10.09 10.13 2
24th Sep 2026 (Thu) 10.09 10.11 10.09 10.11 0
23rd Sep 2026 (Wed) 10.09 10.11 10.09 10.11 0
22nd Sep 2026 (Tue) 10.10 10.10 10.10 10.10 5
21st Sep 2026 (Mon) 10.10 10.11 10.10 10.10 100
18th Sep 2026 (Fri) 10.10 10.11 10.09 10.10 1,059
17th Sep 2026 (Thu) 10.10 10.11 10.10 10.10 494
16th Sep 2026 (Wed) 10.10 10.10 10.10 10.10 16
15th Sep 2026 (Tue) 10.10 10.11 10.10 10.11 5
14th Sep 2026 (Mon) 10.07 10.11 10.07 10.11 2
11th Sep 2026 (Fri) 10.07 10.09 10.07 10.10 2,060
10th Sep 2026 (Thu) 10.08 10.10 10.08 10.09 52,417
9th Sep 2026 (Wed) 10.09 10.105 10.09 10.09 13,971
8th Sep 2026 (Tue) 10.06 10.10 10.06 10.10 0
7th Sep 2026 (Mon) 10.09 10.09 10.09 10.095 3
4th Sep 2026 (Fri) 10.09 10.09 10.09 10.095 3
3rd Sep 2026 (Thu) 10.08 10.09 10.08 10.09 0
2nd Sep 2026 (Wed) 10.08 10.09 10.08 10.095 814
1st Sep 2026 (Tue) 10.08 10.09 10.08 10.08 527
31st Aug 2026 (Mon) 10.08 10.10 10.08 10.09 2
See more Spacsphere Acqu price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered