Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.027 0.0274 0.027 0.0274 0
5th Feb 2026 (Thu) 0.027 0.0274 0.027 0.0274 0
4th Feb 2026 (Wed) 0.027 0.0274 0.027 0.0274 0
3rd Feb 2026 (Tue) 0.027 0.0274 0.027 0.0274 100
2nd Feb 2026 (Mon) 0.0212 0.0239 0.0212 0.0239 0
30th Jan 2026 (Fri) 0.0212 0.0239 0.0212 0.0239 0
29th Jan 2026 (Thu) 0.0212 0.0212 0.0212 0.0239 126
28th Jan 2026 (Wed) 0.024 0.024 0.024 0.024 0
27th Jan 2026 (Tue) 0.024 0.024 0.024 0.024 0
26th Jan 2026 (Mon) 0.024 0.024 0.024 0.0242 100
23rd Jan 2026 (Fri) 0.023 0.023 0.016 0.016 0
22nd Jan 2026 (Thu) 0.023 0.023 0.016 0.016 0
21st Jan 2026 (Wed) 0.023 0.023 0.016 0.016 0
20th Jan 2026 (Tue) 0.023 0.023 0.016 0.016 0
19th Jan 2026 (Mon) 0.023 0.023 0.0208 0.0208 0
16th Jan 2026 (Fri) 0.023 0.023 0.0208 0.0208 0
15th Jan 2026 (Thu) 0.023 0.023 0.0208 0.0208 0
14th Jan 2026 (Wed) 0.023 0.023 0.0208 0.0208 0
13th Jan 2026 (Tue) 0.023 0.023 0.0208 0.02 1,425
12th Jan 2026 (Mon) 0.0222 0.0222 0.02 0.02 60
9th Jan 2026 (Fri) 0.0222 0.0222 0.022 0.022 0
8th Jan 2026 (Thu) 0.0222 0.0222 0.022 0.022 0
7th Jan 2026 (Wed) 0.0222 0.0222 0.0222 0.022 100
6th Jan 2026 (Tue) 0.022 0.022 0.022 0.022 0
5th Jan 2026 (Mon) 0.022 0.022 0.022 0.022 200
2nd Jan 2026 (Fri) 0.02 0.02 0.02 0.02 0
1st Jan 2026 (Thu) 0.02 0.02 0.02 0.02 640
31st Dec 2025 (Wed) 0.02 0.02 0.02 0.02 640
30th Dec 2025 (Tue) 0.02 0.02 0.02 0.02 0
29th Dec 2025 (Mon) 0.02 0.02 0.02 0.02 0
26th Dec 2025 (Fri) 0.02 0.02 0.02 0.02 0
25th Dec 2025 (Thu) 0.02 0.02 0.02 0.02 298
24th Dec 2025 (Wed) 0.02 0.02 0.02 0.02 298
23rd Dec 2025 (Tue) 0.0259 0.0259 0.0259 0.0259 0
22nd Dec 2025 (Mon) 0.0259 0.0259 0.0259 0.0259 0
19th Dec 2025 (Fri) 0.029 0.029 0.02 0.02 0
18th Dec 2025 (Thu) 0.029 0.029 0.02 0.02 0
17th Dec 2025 (Wed) 0.029 0.029 0.02 0.02 0
16th Dec 2025 (Tue) 0.029 0.029 0.027 0.027 0
15th Dec 2025 (Mon) 0.029 0.029 0.027 0.027 0
12th Dec 2025 (Fri) 0.029 0.029 0.029 0.0269 202
11th Dec 2025 (Thu) 0.015 0.0251 0.0149 0.023 33,429
10th Dec 2025 (Wed) 0.015 0.015 0.015 0.015 100
9th Dec 2025 (Tue) 0.015 0.015 0.015 0.015 167
8th Dec 2025 (Mon) 0.015 0.015 0.015 0.0135 600
FTSE 100 Latest
Value10,369.75
Change60.53