Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0178 0.0178 0.0151 0.015 5,400
17th Jul 2025 (Thu) 0.018 0.018 0.018 0.018 0
16th Jul 2025 (Wed) 0.018 0.018 0.018 0.018 0
15th Jul 2025 (Tue) 0.018 0.018 0.018 0.018 596
14th Jul 2025 (Mon) 0.0179 0.018 0.0179 0.018 0
11th Jul 2025 (Fri) 0.0179 0.018 0.0179 0.018 0
10th Jul 2025 (Thu) 0.0179 0.018 0.0179 0.018 0
9th Jul 2025 (Wed) 0.0179 0.018 0.0179 0.018 11
8th Jul 2025 (Tue) 0.0179 0.0179 0.0163 0.0163 0
7th Jul 2025 (Mon) 0.0179 0.0179 0.0179 0.0165 209
4th Jul 2025 (Fri) 0.0181 0.0181 0.0181 0.0181 0
3rd Jul 2025 (Thu) 0.0181 0.0181 0.0181 0.0181 0
2nd Jul 2025 (Wed) 0.0181 0.0181 0.0181 0.0181 0
1st Jul 2025 (Tue) 0.0181 0.0181 0.0181 0.0181 0
30th Jun 2025 (Mon) 0.0181 0.0181 0.0181 0.0181 0
27th Jun 2025 (Fri) 0.0181 0.0181 0.0181 0.0181 100
26th Jun 2025 (Thu) 0.0187 0.0187 0.0177 0.016 600
25th Jun 2025 (Wed) 0.0219 0.0219 0.0198 0.0198 0
24th Jun 2025 (Tue) 0.0219 0.0219 0.0201 0.0201 0
23rd Jun 2025 (Mon) 0.0219 0.0219 0.0201 0.0201 0
20th Jun 2025 (Fri) 0.0219 0.0219 0.0201 0.0201 0
19th Jun 2025 (Thu) 0.0219 0.0219 0.0199 0.0199 0
18th Jun 2025 (Wed) 0.0219 0.0219 0.0199 0.0199 0
17th Jun 2025 (Tue) 0.0219 0.0219 0.0199 0.0199 0
16th Jun 2025 (Mon) 0.0219 0.0219 0.0199 0.0199 88
13th Jun 2025 (Fri) 0.0219 0.0219 0.0199 0.0199 0
12th Jun 2025 (Thu) 0.0219 0.0219 0.016 0.0199 2,700
11th Jun 2025 (Wed) 0.0219 0.0254 0.0219 0.0254 0
10th Jun 2025 (Tue) 0.0219 0.0219 0.0219 0.0254 311
9th Jun 2025 (Mon) 0.03 0.03 0.0257 0.0257 0
6th Jun 2025 (Fri) 0.03 0.03 0.0257 0.0257 0
5th Jun 2025 (Thu) 0.03 0.03 0.0264 0.0264 0
4th Jun 2025 (Wed) 0.03 0.03 0.0264 0.0264 360
3rd Jun 2025 (Tue) 0.03 0.03 0.0264 0.0264 0
2nd Jun 2025 (Mon) 0.03 0.03 0.0252 0.0252 0
30th May 2025 (Fri) 0.03 0.03 0.03 0.03 1,002
29th May 2025 (Thu) 0.03 0.03 0.03 0.03 0
28th May 2025 (Wed) 0.03 0.03 0.03 0.03 0
27th May 2025 (Tue) 0.03 0.03 0.03 0.03 0
26th May 2025 (Mon) 0.03 0.03 0.03 0.03 0
23rd May 2025 (Fri) 0.03 0.03 0.03 0.03 0
22nd May 2025 (Thu) 0.03 0.03 0.03 0.03 0
21st May 2025 (Wed) 0.03 0.03 0.03 0.03 0
20th May 2025 (Tue) 0.0163 0.0163 0.0163 0.0163 0
FTSE 100 Latest
Value8,992.12
Change19.48