Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.016 0.017 0.016 0.017 0
2nd Apr 2026 (Thu) 0.016 0.017 0.016 0.017 0
1st Apr 2026 (Wed) 0.016 0.016 0.016 0.016 0
31st Mar 2026 (Tue) 0.016 0.0175 0.016 0.016 1,501
30th Mar 2026 (Mon) 0.0269 0.0269 0.019 0.019 0
27th Mar 2026 (Fri) 0.0269 0.0269 0.0161 0.0161 0
26th Mar 2026 (Thu) 0.0269 0.0269 0.0204 0.0204 0
25th Mar 2026 (Wed) 0.0269 0.0269 0.019 0.019 0
24th Mar 2026 (Tue) 0.0269 0.0269 0.019 0.019 0
23rd Mar 2026 (Mon) 0.0269 0.0269 0.019 0.019 0
20th Mar 2026 (Fri) 0.0269 0.0269 0.019 0.019 2
19th Mar 2026 (Thu) 0.0269 0.0269 0.019 0.019 0
18th Mar 2026 (Wed) 0.0269 0.0269 0.0189 0.0189 0
17th Mar 2026 (Tue) 0.0269 0.0269 0.0189 0.0189 0
16th Mar 2026 (Mon) 0.0269 0.0269 0.0245 0.0245 0
13th Mar 2026 (Fri) 0.0269 0.0269 0.0198 0.0198 0
12th Mar 2026 (Thu) 0.0269 0.0269 0.0198 0.0198 0
11th Mar 2026 (Wed) 0.0269 0.0269 0.0198 0.0198 0
10th Mar 2026 (Tue) 0.0269 0.0269 0.0198 0.0198 0
9th Mar 2026 (Mon) 0.0269 0.0269 0.0198 0.0198 0
6th Mar 2026 (Fri) 0.0269 0.0269 0.017 0.017 0
5th Mar 2026 (Thu) 0.0269 0.0269 0.0198 0.0198 0
4th Mar 2026 (Wed) 0.0269 0.0269 0.0198 0.0198 0
3rd Mar 2026 (Tue) 0.0269 0.0269 0.0198 0.0198 0
2nd Mar 2026 (Mon) 0.0269 0.0269 0.0198 0.0198 0
27th Feb 2026 (Fri) 0.0269 0.0269 0.0198 0.0198 0
26th Feb 2026 (Thu) 0.0269 0.0269 0.0199 0.0199 0
25th Feb 2026 (Wed) 0.0269 0.0269 0.0199 0.0199 0
24th Feb 2026 (Tue) 0.0269 0.0269 0.0162 0.0162 0
23rd Feb 2026 (Mon) 0.0269 0.0269 0.0162 0.0162 0
20th Feb 2026 (Fri) 0.0269 0.0269 0.0162 0.0162 0
19th Feb 2026 (Thu) 0.0269 0.0269 0.0162 0.0162 0
18th Feb 2026 (Wed) 0.0269 0.0269 0.0161 0.0161 800
17th Feb 2026 (Tue) 0.027 0.027 0.017 0.017 0
16th Feb 2026 (Mon) 0.027 0.027 0.0165 0.0165 0
13th Feb 2026 (Fri) 0.027 0.027 0.0165 0.0165 0
12th Feb 2026 (Thu) 0.027 0.027 0.0165 0.0165 0
11th Feb 2026 (Wed) 0.027 0.027 0.0165 0.0165 0
10th Feb 2026 (Tue) 0.027 0.027 0.027 0.027 0
9th Feb 2026 (Mon) 0.027 0.0274 0.027 0.0274 0
6th Feb 2026 (Fri) 0.027 0.0274 0.027 0.0274 0
FTSE 100 Latest
Value10,436.29
Change71.50