Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0197 0.0197 0.013 0.013 0
18th Sep 2025 (Thu) 0.0197 0.0197 0.017 0.017 0
17th Sep 2025 (Wed) 0.0197 0.0197 0.0124 0.0124 0
16th Sep 2025 (Tue) 0.0197 0.0197 0.0124 0.0124 0
15th Sep 2025 (Mon) 0.0197 0.0197 0.0124 0.0124 0
12th Sep 2025 (Fri) 0.0197 0.0197 0.0197 0.0198 6,873
11th Sep 2025 (Thu) 0.0111 0.0199 0.0111 0.0199 0
10th Sep 2025 (Wed) 0.0111 0.0199 0.0111 0.0199 0
9th Sep 2025 (Tue) 0.0111 0.0201 0.0111 0.0201 0
8th Sep 2025 (Mon) 0.0111 0.0221 0.0111 0.0221 0
5th Sep 2025 (Fri) 0.0111 0.0221 0.0111 0.0221 0
4th Sep 2025 (Thu) 0.0111 0.0221 0.0111 0.0221 0
3rd Sep 2025 (Wed) 0.0111 0.012 0.0111 0.012 0
2nd Sep 2025 (Tue) 0.0111 0.0224 0.0111 0.0224 0
1st Sep 2025 (Mon) 0.0111 0.0223 0.0111 0.0223 0
29th Aug 2025 (Fri) 0.0111 0.0223 0.0111 0.0223 0
28th Aug 2025 (Thu) 0.0111 0.0111 0.011 0.011 0
27th Aug 2025 (Wed) 0.0111 0.0111 0.011 0.011 0
26th Aug 2025 (Tue) 0.0111 0.0111 0.011 0.011 0
25th Aug 2025 (Mon) 0.0111 0.0111 0.011 0.011 0
22nd Aug 2025 (Fri) 0.0111 0.0193 0.0111 0.0193 0
21st Aug 2025 (Thu) 0.0111 0.0111 0.011 0.011 0
20th Aug 2025 (Wed) 0.0111 0.0111 0.0111 0.0199 22,613
19th Aug 2025 (Tue) 0.0167 0.0167 0.0167 0.0225 2,123
18th Aug 2025 (Mon) 0.0145 0.0145 0.0111 0.0111 0
15th Aug 2025 (Fri) 0.0145 0.0145 0.0111 0.0111 0
14th Aug 2025 (Thu) 0.0145 0.0145 0.0111 0.0111 0
13th Aug 2025 (Wed) 0.0145 0.0145 0.0112 0.0112 0
12th Aug 2025 (Tue) 0.0145 0.0145 0.0112 0.0112 0
11th Aug 2025 (Mon) 0.0145 0.0145 0.0112 0.0112 0
8th Aug 2025 (Fri) 0.0145 0.0145 0.011 0.011 0
7th Aug 2025 (Thu) 0.0145 0.0145 0.014 0.011 14,777
6th Aug 2025 (Wed) 0.0179 0.0179 0.0155 0.0155 100
5th Aug 2025 (Tue) 0.0179 0.0179 0.0179 0.0179 0
4th Aug 2025 (Mon) 0.0179 0.0179 0.0179 0.0179 0
1st Aug 2025 (Fri) 0.0179 0.0179 0.0179 0.0179 0
31st Jul 2025 (Thu) 0.0179 0.0179 0.0179 0.0179 100
30th Jul 2025 (Wed) 0.0179 0.0179 0.0179 0.0179 100
29th Jul 2025 (Tue) 0.0132 0.0136 0.0132 0.0136 0
28th Jul 2025 (Mon) 0.0132 0.0136 0.0132 0.0136 8
25th Jul 2025 (Fri) 0.0132 0.0186 0.0132 0.0186 0
24th Jul 2025 (Thu) 0.0132 0.0186 0.0132 0.0186 100
23rd Jul 2025 (Wed) 0.0132 0.0186 0.0132 0.0186 0
22nd Jul 2025 (Tue) 0.0132 0.0132 0.0132 0.0133 323
FTSE 100 Latest
Value9,216.67
Change0.00