Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.029 0.029 0.029 0.0269 202
11th Dec 2025 (Thu) 0.015 0.0251 0.0149 0.023 33,429
10th Dec 2025 (Wed) 0.015 0.015 0.015 0.015 100
9th Dec 2025 (Tue) 0.015 0.015 0.015 0.015 167
8th Dec 2025 (Mon) 0.015 0.015 0.015 0.0135 600
5th Dec 2025 (Fri) 0.0125 0.0125 0.0125 0.019 100
4th Dec 2025 (Thu) 0.0147 0.0149 0.0147 0.0149 0
3rd Dec 2025 (Wed) 0.0147 0.0148 0.0147 0.0148 0
2nd Dec 2025 (Tue) 0.0147 0.0147 0.0147 0.0148 100
1st Dec 2025 (Mon) 0.0185 0.0192 0.0185 0.0192 0
28th Nov 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 246
27th Nov 2025 (Thu) 0.014 0.0194 0.014 0.0194 0
26th Nov 2025 (Wed) 0.014 0.0194 0.014 0.0194 0
25th Nov 2025 (Tue) 0.014 0.0158 0.014 0.0158 0
24th Nov 2025 (Mon) 0.014 0.014 0.014 0.014 2,458
21st Nov 2025 (Fri) 0.0125 0.0125 0.0111 0.0125 100
20th Nov 2025 (Thu) 0.0149 0.0149 0.0139 0.0139 0
19th Nov 2025 (Wed) 0.0149 0.0149 0.0139 0.0139 0
18th Nov 2025 (Tue) 0.0149 0.0149 0.0139 0.0139 0
17th Nov 2025 (Mon) 0.0149 0.0149 0.0146 0.0146 0
14th Nov 2025 (Fri) 0.0149 0.0149 0.0149 0.0139 1,900
13th Nov 2025 (Thu) 0.01 0.01 0.01 0.0095 500
12th Nov 2025 (Wed) 0.0115 0.0115 0.0115 0.0115 0
11th Nov 2025 (Tue) 0.0115 0.0115 0.0115 0.0115 204
10th Nov 2025 (Mon) 0.0126 0.0126 0.0126 0.0126 100
7th Nov 2025 (Fri) 0.01 0.017 0.01 0.0154 3,809
6th Nov 2025 (Thu) 0.0149 0.0149 0.0102 0.01 100
5th Nov 2025 (Wed) 0.0138 0.0171 0.0138 0.0127 600
4th Nov 2025 (Tue) 0.0047 0.012 0.0047 0.012 0
3rd Nov 2025 (Mon) 0.0047 0.012 0.0043 0.012 13,566
31st Oct 2025 (Fri) 0.005 0.0157 0.0044 0.0054 6,727
30th Oct 2025 (Thu) 0.0125 0.0149 0.0094 0.0102 1,412
29th Oct 2025 (Wed) 0.009 0.0207 0.009 0.0142 2,861
28th Oct 2025 (Tue) 0.0075 0.4075 0.0011 0.015 27,532
27th Oct 2025 (Mon) 0.0065 0.0089 0.0065 0.0089 0
24th Oct 2025 (Fri) 0.0065 0.0065 0.0051 0.0051 0
23rd Oct 2025 (Thu) 0.0065 0.0065 0.0051 0.0051 0
22nd Oct 2025 (Wed) 0.0065 0.0065 0.0065 0.0042 200
21st Oct 2025 (Tue) 0.0116 0.0116 0.0116 0.007 210
20th Oct 2025 (Mon) 0.0077 0.0114 0.0077 0.0103 450
17th Oct 2025 (Fri) 0.0123 0.0194 0.0111 0.0112 11,865
16th Oct 2025 (Thu) 0.0123 0.0123 0.0123 0.0123 2,300
15th Oct 2025 (Wed) 0.0134 0.0201 0.0134 0.0134 2,501
14th Oct 2025 (Tue) 0.0149 0.0149 0.0135 0.0135 0
FTSE 100 Latest
Value9,649.03
Change-54.13