| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.56 | 12.26 | 11.55 | 12.28 | 2,935 |
| 18th Sep 2025 (Thu) | 11.35 | 11.98 | 11.35 | 11.98 | 40 |
| 17th Sep 2025 (Wed) | 11.35 | 11.35 | 11.35 | 11.55 | 223 |
| 16th Sep 2025 (Tue) | 11.74 | 11.74 | 11.56 | 11.56 | 46 |
| 15th Sep 2025 (Mon) | 11.74 | 11.74 | 11.30 | 11.6505 | 968 |
| 12th Sep 2025 (Fri) | 11.96 | 11.96 | 11.5657 | 11.5657 | 104 |
| 11th Sep 2025 (Thu) | 11.96 | 11.96 | 11.70 | 11.41 | 1,752 |
| 10th Sep 2025 (Wed) | 11.65 | 11.835 | 11.65 | 11.835 | 218 |
| 9th Sep 2025 (Tue) | 11.65 | 11.705 | 11.65 | 11.705 | 91 |
| 8th Sep 2025 (Mon) | 11.65 | 11.65 | 11.60 | 11.36 | 681 |
| 5th Sep 2025 (Fri) | 12.53 | 12.53 | 12.00 | 12.20 | 318 |
| 4th Sep 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.45 | 192 |
| 3rd Sep 2025 (Wed) | 13.01 | 13.01 | 12.50 | 12.54 | 1,112 |
| 2nd Sep 2025 (Tue) | 11.68 | 12.32 | 11.68 | 12.32 | 280 |
| 1st Sep 2025 (Mon) | 11.68 | 12.16 | 11.60 | 12.185 | 5,663 |
| 29th Aug 2025 (Fri) | 11.68 | 12.16 | 11.60 | 12.185 | 5,663 |
| 28th Aug 2025 (Thu) | 11.05 | 11.75 | 11.05 | 11.68 | 1,424 |
| 27th Aug 2025 (Wed) | 10.73 | 11.24 | 10.73 | 11.40 | 771 |
| 26th Aug 2025 (Tue) | 11.31 | 11.31 | 11.21 | 11.10 | 1,753 |
| 25th Aug 2025 (Mon) | 11.51 | 11.51 | 11.51 | 11.50 | 489 |
| 22nd Aug 2025 (Fri) | 11.51 | 11.51 | 11.49 | 11.49 | 1,557 |
| 21st Aug 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.35 | 468 |
| 20th Aug 2025 (Wed) | 11.44 | 11.44 | 11.44 | 11.50 | 570 |
| 19th Aug 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 690 |
| 18th Aug 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.04 | 314 |
| 15th Aug 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.14 | 492 |
| 14th Aug 2025 (Thu) | 10.79 | 10.85 | 10.79 | 10.85 | 280 |
| 13th Aug 2025 (Wed) | 10.79 | 11.25 | 10.29 | 10.06 | 2,532 |
| 12th Aug 2025 (Tue) | 10.10 | 10.29 | 9.70 | 10.61 | 2,663 |
| 11th Aug 2025 (Mon) | 9.99 | 10.70 | 9.99 | 9.985 | 1,563 |
| 8th Aug 2025 (Fri) | 9.95 | 9.95 | 9.30 | 9.56 | 1,501 |
| 7th Aug 2025 (Thu) | 9.83 | 9.87 | 9.33 | 9.03 | 928 |
| 6th Aug 2025 (Wed) | 10.43 | 10.43 | 10.02 | 10.3594 | 229 |
| 5th Aug 2025 (Tue) | 10.75 | 10.75 | 10.50 | 10.40 | 916 |
| 4th Aug 2025 (Mon) | 9.93 | 10.94 | 9.93 | 10.94 | 81 |
| 1st Aug 2025 (Fri) | 9.93 | 11.00 | 9.93 | 11.00 | 6,075 |
| 31st Jul 2025 (Thu) | 9.38 | 10.00 | 9.38 | 10.00 | 586 |
| 30th Jul 2025 (Wed) | 9.05 | 9.23 | 9.05 | 9.3869 | 115 |
| 29th Jul 2025 (Tue) | 8.97 | 9.25 | 8.97 | 9.25 | 1,359 |
| 28th Jul 2025 (Mon) | 8.70 | 9.31 | 8.70 | 9.31 | 168 |
| 25th Jul 2025 (Fri) | 8.70 | 8.95 | 8.70 | 8.95 | 16 |
| 24th Jul 2025 (Thu) | 8.70 | 8.70 | 8.68 | 8.825 | 358 |
| 23rd Jul 2025 (Wed) | 8.44 | 8.6776 | 8.44 | 8.6776 | 0 |
| 22nd Jul 2025 (Tue) | 8.44 | 8.90 | 8.44 | 8.65 | 3,759 |