| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.80 | 24.88 | 23.80 | 24.59 | 10,029 |
| 11th Dec 2025 (Thu) | 24.11 | 24.39 | 23.17 | 23.81 | 9,768 |
| 10th Dec 2025 (Wed) | 22.10 | 24.63 | 22.10 | 23.95 | 7,516 |
| 9th Dec 2025 (Tue) | 21.43 | 22.48 | 21.43 | 22.10 | 13,735 |
| 8th Dec 2025 (Mon) | 21.22 | 21.23 | 20.40 | 20.47 | 8,691 |
| 5th Dec 2025 (Fri) | 18.69 | 20.46 | 18.68 | 20.46 | 17,136 |
| 4th Dec 2025 (Thu) | 16.09 | 18.50 | 16.08 | 18.23 | 23,897 |
| 3rd Dec 2025 (Wed) | 15.86 | 15.93 | 15.07 | 15.75 | 6,160 |
| 2nd Dec 2025 (Tue) | 16.12 | 16.29 | 15.495 | 15.54 | 5,330 |
| 1st Dec 2025 (Mon) | 16.15 | 16.25 | 15.90 | 16.12 | 14,494 |
| 28th Nov 2025 (Fri) | 16.50 | 16.50 | 16.00 | 16.58 | 4,648 |
| 27th Nov 2025 (Thu) | 16.01 | 16.70 | 16.00 | 16.445 | 6,044 |
| 26th Nov 2025 (Wed) | 16.01 | 16.70 | 16.00 | 16.445 | 11,166 |
| 25th Nov 2025 (Tue) | 13.15 | 16.15 | 13.15 | 16.01 | 33,781 |
| 24th Nov 2025 (Mon) | 13.10 | 13.20 | 13.10 | 13.10 | 4,442 |
| 21st Nov 2025 (Fri) | 13.41 | 13.50 | 13.20 | 13.20 | 188 |
| 20th Nov 2025 (Thu) | 13.01 | 13.50 | 13.01 | 13.50 | 3 |
| 19th Nov 2025 (Wed) | 13.01 | 13.93 | 13.01 | 13.50 | 4,272 |
| 18th Nov 2025 (Tue) | 12.97 | 12.97 | 12.79 | 12.95 | 169 |
| 17th Nov 2025 (Mon) | 12.52 | 12.52 | 12.52 | 12.795 | 93 |
| 14th Nov 2025 (Fri) | 12.72 | 12.90 | 12.46 | 12.98 | 1,113 |
| 13th Nov 2025 (Thu) | 12.67 | 12.67 | 12.555 | 12.12 | 216 |
| 12th Nov 2025 (Wed) | 12.47 | 13.25 | 12.45 | 12.94 | 5,632 |
| 11th Nov 2025 (Tue) | 11.995 | 11.995 | 11.95 | 12.1166 | 695 |
| 10th Nov 2025 (Mon) | 12.17 | 12.17 | 11.84 | 11.80 | 4,291 |
| 7th Nov 2025 (Fri) | 11.86 | 12.20 | 11.86 | 12.20 | 441 |
| 6th Nov 2025 (Thu) | 11.86 | 12.4999 | 11.86 | 12.4999 | 0 |
| 5th Nov 2025 (Wed) | 11.86 | 12.10 | 11.86 | 12.42 | 1,417 |
| 4th Nov 2025 (Tue) | 14.15 | 14.15 | 13.06 | 13.06 | 0 |
| 3rd Nov 2025 (Mon) | 14.15 | 14.15 | 13.82 | 13.06 | 191 |
| 31st Oct 2025 (Fri) | 13.60 | 14.18 | 13.60 | 14.00 | 2,874 |
| 30th Oct 2025 (Thu) | 13.75 | 13.75 | 13.59 | 13.65 | 824 |
| 29th Oct 2025 (Wed) | 13.57 | 13.57 | 13.57 | 13.59 | 155 |
| 28th Oct 2025 (Tue) | 13.55 | 13.7314 | 13.55 | 13.7314 | 7 |
| 27th Oct 2025 (Mon) | 13.55 | 13.80 | 13.55 | 13.93 | 967 |
| 24th Oct 2025 (Fri) | 13.80 | 13.80 | 13.80 | 13.75 | 634 |
| 23rd Oct 2025 (Thu) | 14.40 | 14.40 | 13.705 | 13.705 | 3 |
| 22nd Oct 2025 (Wed) | 14.40 | 14.40 | 13.715 | 13.65 | 66 |
| 21st Oct 2025 (Tue) | 13.65 | 13.81 | 13.50 | 13.85 | 3,180 |
| 20th Oct 2025 (Mon) | 13.20 | 13.79 | 13.20 | 13.79 | 41 |
| 17th Oct 2025 (Fri) | 13.20 | 13.59 | 13.20 | 13.58 | 172 |
| 16th Oct 2025 (Thu) | 13.95 | 13.95 | 13.60 | 13.60 | 0 |
| 15th Oct 2025 (Wed) | 13.95 | 13.95 | 13.75 | 13.75 | 426 |
| 14th Oct 2025 (Tue) | 13.95 | 13.95 | 13.64 | 13.64 | 638 |