| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.69 | 27.945 | 27.66 | 27.87 | 1,659 |
| 2nd Apr 2026 (Thu) | 27.69 | 27.945 | 27.66 | 27.87 | 1,659 |
| 1st Apr 2026 (Wed) | 29.47 | 29.47 | 27.94 | 28.44 | 1,227 |
| 31st Mar 2026 (Tue) | 28.34 | 29.15 | 27.58 | 29.13 | 2,993 |
| 30th Mar 2026 (Mon) | 28.96 | 28.96 | 27.25 | 27.45 | 441 |
| 27th Mar 2026 (Fri) | 27.31 | 28.23 | 26.55 | 28.90 | 3,175 |
| 26th Mar 2026 (Thu) | 27.71 | 28.50 | 27.51 | 28.00 | 2,798 |
| 25th Mar 2026 (Wed) | 26.90 | 26.90 | 25.99 | 26.14 | 1,908 |
| 24th Mar 2026 (Tue) | 23.91 | 25.28 | 23.91 | 25.00 | 530 |
| 23rd Mar 2026 (Mon) | 25.94 | 26.06 | 24.71 | 25.24 | 575 |
| 20th Mar 2026 (Fri) | 26.03 | 26.60 | 24.76 | 25.15 | 226 |
| 19th Mar 2026 (Thu) | 25.50 | 26.50 | 25.41 | 26.63 | 1,007 |
| 18th Mar 2026 (Wed) | 25.23 | 25.45 | 25.23 | 25.68 | 314 |
| 17th Mar 2026 (Tue) | 25.75 | 25.95 | 25.29 | 25.60 | 2,395 |
| 16th Mar 2026 (Mon) | 25.375 | 25.61 | 24.94 | 25.50 | 2,425 |
| 13th Mar 2026 (Fri) | 25.92 | 25.92 | 23.56 | 25.21 | 2,335 |
| 12th Mar 2026 (Thu) | 26.00 | 26.10 | 25.00 | 25.90 | 1,581 |
| 11th Mar 2026 (Wed) | 28.02 | 28.02 | 26.69 | 26.955 | 731 |
| 10th Mar 2026 (Tue) | 26.70 | 28.53 | 26.70 | 27.74 | 833 |
| 9th Mar 2026 (Mon) | 27.16 | 27.16 | 25.19 | 27.40 | 135 |
| 6th Mar 2026 (Fri) | 28.44 | 28.80 | 26.225 | 27.04 | 172 |
| 5th Mar 2026 (Thu) | 28.87 | 28.87 | 27.50 | 28.59 | 487 |
| 4th Mar 2026 (Wed) | 27.40 | 28.97 | 27.34 | 28.54 | 7,236 |
| 3rd Mar 2026 (Tue) | 27.725 | 27.725 | 26.15 | 26.85 | 707 |
| 2nd Mar 2026 (Mon) | 27.32 | 29.06 | 27.32 | 28.60 | 2,065 |
| 27th Feb 2026 (Fri) | 26.305 | 27.90 | 26.305 | 27.80 | 3,998 |
| 26th Feb 2026 (Thu) | 26.20 | 26.31 | 26.20 | 25.75 | 1,034 |
| 25th Feb 2026 (Wed) | 26.18 | 27.03 | 26.18 | 27.03 | 0 |
| 24th Feb 2026 (Tue) | 26.18 | 26.575 | 26.18 | 26.575 | 0 |
| 23rd Feb 2026 (Mon) | 26.18 | 27.60 | 26.18 | 26.575 | 4,392 |
| 20th Feb 2026 (Fri) | 26.24 | 26.74 | 26.24 | 26.59 | 548 |
| 19th Feb 2026 (Thu) | 26.18 | 27.59 | 26.18 | 26.93 | 2,914 |
| 18th Feb 2026 (Wed) | 24.75 | 26.51 | 24.75 | 25.09 | 3,208 |
| 17th Feb 2026 (Tue) | 24.00 | 24.87 | 23.85 | 24.53 | 1,267 |
| 16th Feb 2026 (Mon) | 25.25 | 25.25 | 24.30 | 24.48 | 595 |
| 13th Feb 2026 (Fri) | 25.25 | 25.25 | 24.30 | 24.48 | 595 |
| 12th Feb 2026 (Thu) | 24.60 | 24.96 | 23.64 | 24.845 | 501 |
| 11th Feb 2026 (Wed) | 22.50 | 25.00 | 22.50 | 24.60 | 10,947 |
| 10th Feb 2026 (Tue) | 21.80 | 23.03 | 21.80 | 22.835 | 6,549 |
| 9th Feb 2026 (Mon) | 22.49 | 22.80 | 21.80 | 22.14 | 2,583 |
| 6th Feb 2026 (Fri) | 22.49 | 22.82 | 21.62 | 22.80 | 6,480 |