| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.49 | 8.49 | 8.38 | 8.48 | 226 |
| 17th Jul 2025 (Thu) | 8.49 | 8.55 | 8.49 | 8.50 | 954 |
| 16th Jul 2025 (Wed) | 8.68 | 8.68 | 8.40 | 8.40 | 443 |
| 15th Jul 2025 (Tue) | 8.68 | 8.68 | 8.30 | 8.415 | 387 |
| 14th Jul 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.61 | 37 |
| 11th Jul 2025 (Fri) | 8.55 | 8.71 | 8.55 | 8.71 | 5 |
| 10th Jul 2025 (Thu) | 8.55 | 8.55 | 8.55 | 8.57 | 394 |
| 9th Jul 2025 (Wed) | 8.23 | 8.32 | 8.23 | 8.32 | 27 |
| 8th Jul 2025 (Tue) | 8.23 | 8.23 | 8.23 | 8.29 | 534 |
| 7th Jul 2025 (Mon) | 8.72 | 8.72 | 8.35 | 8.35 | 70 |
| 4th Jul 2025 (Fri) | 8.72 | 8.72 | 8.36 | 8.36 | 448 |
| 3rd Jul 2025 (Thu) | 8.72 | 8.72 | 8.36 | 8.36 | 448 |
| 2nd Jul 2025 (Wed) | 8.72 | 8.72 | 8.72 | 8.74 | 244 |
| 1st Jul 2025 (Tue) | 9.12 | 9.12 | 8.82 | 8.81 | 342 |
| 30th Jun 2025 (Mon) | 8.825 | 9.19 | 8.74 | 8.94 | 6,921 |
| 27th Jun 2025 (Fri) | 9.30 | 9.43 | 8.50 | 9.02 | 1,872 |
| 26th Jun 2025 (Thu) | 9.73 | 9.88 | 8.05 | 8.35 | 7,264 |
| 25th Jun 2025 (Wed) | 8.70 | 8.70 | 8.50 | 8.70 | 2,143 |
| 24th Jun 2025 (Tue) | 9.01 | 9.01 | 8.95 | 8.89 | 716 |
| 23rd Jun 2025 (Mon) | 9.53 | 9.53 | 9.52 | 9.02 | 969 |
| 20th Jun 2025 (Fri) | 9.90 | 10.05 | 9.90 | 9.99 | 2,495 |
| 19th Jun 2025 (Thu) | 9.78 | 10.05 | 9.78 | 9.90 | 802 |
| 18th Jun 2025 (Wed) | 9.78 | 10.05 | 9.78 | 9.90 | 802 |
| 17th Jun 2025 (Tue) | 9.79 | 9.80 | 9.32 | 9.22 | 3,033 |
| 16th Jun 2025 (Mon) | 9.63 | 10.00 | 9.63 | 9.54 | 3,593 |
| 13th Jun 2025 (Fri) | 9.20 | 9.525 | 9.10 | 9.4767 | 1,392 |
| 12th Jun 2025 (Thu) | 9.69 | 10.00 | 9.60 | 9.40 | 1,611 |
| 11th Jun 2025 (Wed) | 9.00 | 9.05 | 9.00 | 9.00 | 2,059 |
| 10th Jun 2025 (Tue) | 8.51 | 9.09 | 8.50 | 8.94 | 2,153 |
| 9th Jun 2025 (Mon) | 8.32 | 8.80 | 8.32 | 8.80 | 3,185 |
| 6th Jun 2025 (Fri) | 8.40 | 8.50 | 8.40 | 8.50 | 149 |
| 5th Jun 2025 (Thu) | 8.40 | 8.64 | 8.40 | 8.64 | 645 |
| 4th Jun 2025 (Wed) | 8.00 | 8.31 | 8.00 | 8.31 | 50 |
| 3rd Jun 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.40 | 333 |
| 2nd Jun 2025 (Mon) | 8.37 | 8.37 | 8.13 | 8.13 | 341 |
| 30th May 2025 (Fri) | 8.37 | 8.50 | 8.37 | 8.49 | 2,419 |
| 29th May 2025 (Thu) | 8.48 | 8.50 | 8.38 | 8.4804 | 1,032 |
| 28th May 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.65 | 428 |
| 27th May 2025 (Tue) | 7.84 | 7.84 | 7.84 | 7.84 | 69 |
| 26th May 2025 (Mon) | 7.84 | 7.84 | 7.84 | 7.84 | 0 |
| 24th May 2025 (Sat) | 8.12 | 8.12 | 7.84 | 7.84 | 1 |
| 23rd May 2025 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 1 |
| 22nd May 2025 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 330 |
| 21st May 2025 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 1,102 |
| 20th May 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 226 |