| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.49 | 22.82 | 21.62 | 22.80 | 6,480 |
| 5th Feb 2026 (Thu) | 24.23 | 25.04 | 21.26 | 21.25 | 6,091 |
| 4th Feb 2026 (Wed) | 22.68 | 23.67 | 22.36 | 23.65 | 3,741 |
| 3rd Feb 2026 (Tue) | 21.65 | 23.32 | 21.65 | 23.08 | 1,146 |
| 2nd Feb 2026 (Mon) | 21.92 | 23.37 | 21.92 | 22.10 | 4,404 |
| 30th Jan 2026 (Fri) | 20.68 | 21.84 | 19.75 | 21.545 | 2,956 |
| 29th Jan 2026 (Thu) | 22.08 | 22.825 | 21.27 | 22.08 | 278 |
| 28th Jan 2026 (Wed) | 22.23 | 22.335 | 21.40 | 23.03 | 5,460 |
| 27th Jan 2026 (Tue) | 20.90 | 23.85 | 20.90 | 23.03 | 7,096 |
| 26th Jan 2026 (Mon) | 19.51 | 20.78 | 19.30 | 20.32 | 12,756 |
| 23rd Jan 2026 (Fri) | 19.80 | 19.80 | 18.80 | 19.595 | 4,097 |
| 22nd Jan 2026 (Thu) | 20.43 | 20.95 | 19.915 | 19.995 | 3,277 |
| 21st Jan 2026 (Wed) | 19.35 | 19.55 | 18.88 | 19.17 | 1,299 |
| 20th Jan 2026 (Tue) | 19.80 | 20.05 | 18.00 | 17.98 | 1,295 |
| 19th Jan 2026 (Mon) | 20.98 | 21.27 | 20.00 | 20.00 | 2,438 |
| 16th Jan 2026 (Fri) | 20.98 | 21.27 | 20.00 | 20.00 | 2,438 |
| 15th Jan 2026 (Thu) | 20.00 | 20.01 | 19.65 | 20.00 | 4,652 |
| 14th Jan 2026 (Wed) | 20.47 | 20.76 | 19.77 | 20.00 | 3,132 |
| 13th Jan 2026 (Tue) | 19.09 | 20.385 | 19.09 | 18.00 | 8,960 |
| 12th Jan 2026 (Mon) | 17.63 | 18.04 | 16.90 | 18.00 | 9,303 |
| 9th Jan 2026 (Fri) | 19.525 | 20.00 | 18.70 | 18.49 | 2,512 |
| 8th Jan 2026 (Thu) | 19.90 | 19.90 | 19.09 | 19.06 | 204 |
| 7th Jan 2026 (Wed) | 20.00 | 20.58 | 19.65 | 19.97 | 10,147 |
| 6th Jan 2026 (Tue) | 19.99 | 20.025 | 19.61 | 19.67 | 5,626 |
| 5th Jan 2026 (Mon) | 21.27 | 21.27 | 19.13 | 19.10 | 8,470 |
| 2nd Jan 2026 (Fri) | 22.25 | 22.36 | 21.60 | 21.55 | 1,495 |
| 1st Jan 2026 (Thu) | 21.68 | 22.62 | 21.51 | 22.60 | 5,935 |
| 31st Dec 2025 (Wed) | 21.68 | 22.62 | 21.51 | 22.60 | 5,935 |
| 30th Dec 2025 (Tue) | 22.055 | 22.055 | 21.63 | 21.55 | 3,288 |
| 29th Dec 2025 (Mon) | 21.91 | 22.67 | 21.40 | 21.77 | 6,870 |
| 26th Dec 2025 (Fri) | 22.05 | 22.36 | 21.50 | 22.20 | 4,461 |
| 25th Dec 2025 (Thu) | 22.99 | 23.24 | 22.99 | 22.895 | 1,917 |
| 24th Dec 2025 (Wed) | 22.99 | 23.24 | 22.99 | 22.895 | 1,917 |
| 23rd Dec 2025 (Tue) | 23.18 | 23.18 | 22.75 | 22.96 | 8,195 |
| 22nd Dec 2025 (Mon) | 22.39 | 23.94 | 22.39 | 23.00 | 6,726 |
| 19th Dec 2025 (Fri) | 21.00 | 21.84 | 20.74 | 21.76 | 4,253 |
| 18th Dec 2025 (Thu) | 20.51 | 21.72 | 20.51 | 21.49 | 7,264 |
| 17th Dec 2025 (Wed) | 22.095 | 22.48 | 20.66 | 20.85 | 10,730 |
| 16th Dec 2025 (Tue) | 22.04 | 22.64 | 21.50 | 22.36 | 6,986 |
| 15th Dec 2025 (Mon) | 24.76 | 24.76 | 20.68 | 21.615 | 12,035 |
| 12th Dec 2025 (Fri) | 23.80 | 24.88 | 23.80 | 24.59 | 10,029 |
| 11th Dec 2025 (Thu) | 24.11 | 24.39 | 23.17 | 23.81 | 9,768 |
| 10th Dec 2025 (Wed) | 22.10 | 24.63 | 22.10 | 23.95 | 7,516 |
| 9th Dec 2025 (Tue) | 21.43 | 22.48 | 21.43 | 22.10 | 13,735 |
| 8th Dec 2025 (Mon) | 21.22 | 21.23 | 20.40 | 20.47 | 8,691 |