Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srx Health Solu (SRXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.5652 0.5652 0.54 0.5555 5,008
17th Jul 2025 (Thu) 0.53 0.56 0.5127 0.5542 40,569
16th Jul 2025 (Wed) 0.536 0.536 0.515 0.5344 13,561
15th Jul 2025 (Tue) 0.5804 0.5804 0.51 0.548 41,129
14th Jul 2025 (Mon) 0.5425 0.58 0.5363 0.5889 6,920
11th Jul 2025 (Fri) 0.559 0.559 0.5351 0.5511 12,162
10th Jul 2025 (Thu) 0.555 0.5725 0.55 0.59 12,178
9th Jul 2025 (Wed) 0.5803 0.5817 0.5545 0.5655 27,649
8th Jul 2025 (Tue) 0.5819 0.619 0.571 0.614 489,257
7th Jul 2025 (Mon) 0.6259 0.66 0.5881 0.62 32,952
4th Jul 2025 (Fri) 0.621 0.6547 0.6164 0.6438 21,934
3rd Jul 2025 (Thu) 0.621 0.6547 0.6164 0.6438 21,934
2nd Jul 2025 (Wed) 0.645 0.645 0.63 0.631 4,679
1st Jul 2025 (Tue) 0.58 0.6823 0.58 0.692 33,807
30th Jun 2025 (Mon) 0.59 0.60 0.577 0.5999 7,159
27th Jun 2025 (Fri) 0.594 0.5948 0.592 0.57 5,216
26th Jun 2025 (Thu) 0.58 0.6099 0.575 0.603 7,080
25th Jun 2025 (Wed) 0.5868 0.5921 0.5864 0.575 9,088
24th Jun 2025 (Tue) 0.5939 0.6146 0.5939 0.5909 18,539
23rd Jun 2025 (Mon) 0.5758 0.6045 0.5725 0.5982 8,298
20th Jun 2025 (Fri) 0.58 0.609 0.57 0.5625 21,332
19th Jun 2025 (Thu) 0.588 0.61 0.57 0.6005 7,612
18th Jun 2025 (Wed) 0.588 0.61 0.57 0.6005 7,612
17th Jun 2025 (Tue) 0.5804 0.5869 0.551 0.56 22,276
16th Jun 2025 (Mon) 0.5431 0.59 0.5431 0.5818 13,906
13th Jun 2025 (Fri) 0.561 0.593 0.513 0.5483 29,389
12th Jun 2025 (Thu) 0.59 0.599 0.576 0.579 8,790
11th Jun 2025 (Wed) 0.582 0.61 0.57 0.594 12,535
10th Jun 2025 (Tue) 0.624 0.625 0.5807 0.5975 9,031
9th Jun 2025 (Mon) 0.6526 0.6526 0.6147 0.638 13,465
6th Jun 2025 (Fri) 0.625 0.645 0.606 0.645 27,681
5th Jun 2025 (Thu) 0.6588 0.6588 0.63 0.648 16,343
4th Jun 2025 (Wed) 0.6719 0.6901 0.64 0.67 43,947
3rd Jun 2025 (Tue) 0.5925 0.676 0.5735 0.6242 35,602
2nd Jun 2025 (Mon) 0.54 0.622 0.54 0.601 36,198
30th May 2025 (Fri) 0.5068 0.6071 0.5068 0.5438 23,895
29th May 2025 (Thu) 0.5662 0.5662 0.50 0.5214 23,083
28th May 2025 (Wed) 0.5789 0.58 0.57 0.579 18,074
27th May 2025 (Tue) 0.5598 0.579 0.5465 0.5584 51,133
26th May 2025 (Mon) 0.588 0.588 0.588 0.588 0
24th May 2025 (Sat) 0.60 0.60 0.5847 0.588 15,374
23rd May 2025 (Fri) 0.60 0.60 0.5847 0.5847 15,374
22nd May 2025 (Thu) 0.655 0.6684 0.61 0.61 29,848
21st May 2025 (Wed) 0.6487 0.6524 0.63 0.6379 55,009
20th May 2025 (Tue) 0.587 0.735 0.587 0.625 190,749
FTSE 100 Latest
Value8,992.12
Change19.48