Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srx Health Solu (SRXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1341 0.1377 0.121 0.1262 920,513
5th Feb 2026 (Thu) 0.1357 0.1405 0.125 0.1291 1,066,116
4th Feb 2026 (Wed) 0.1458 0.1458 0.1348 0.139 461,651
3rd Feb 2026 (Tue) 0.14 0.1475 0.136 0.146 349,202
2nd Feb 2026 (Mon) 0.1397 0.1556 0.1375 0.1386 1,102,473
30th Jan 2026 (Fri) 0.1376 0.1519 0.13 0.1361 525,144
29th Jan 2026 (Thu) 0.1508 0.1508 0.1325 0.1397 127,542
28th Jan 2026 (Wed) 0.1496 0.1529 0.1483 0.1504 975,063
27th Jan 2026 (Tue) 0.1525 0.1536 0.143 0.1504 617,248
26th Jan 2026 (Mon) 0.1567 0.161 0.1441 0.1547 1,110,511
23rd Jan 2026 (Fri) 0.1549 0.1633 0.1495 0.1598 651,099
22nd Jan 2026 (Thu) 0.172 0.176 0.15 0.1546 2,653,273
21st Jan 2026 (Wed) 0.168 0.1749 0.161 0.171 654,592
20th Jan 2026 (Tue) 0.1782 0.185 0.168 0.1721 832,067
19th Jan 2026 (Mon) 0.197 0.197 0.171 0.1777 3,037,827
16th Jan 2026 (Fri) 0.197 0.197 0.171 0.1777 3,037,827
15th Jan 2026 (Thu) 0.1803 0.1907 0.1758 0.1903 606,866
14th Jan 2026 (Wed) 0.2016 0.2051 0.181 0.1898 1,492,549
13th Jan 2026 (Tue) 0.1845 0.2175 0.181 0.1998 2,124,220
12th Jan 2026 (Mon) 0.20 0.2072 0.1854 0.1998 1,523,907
9th Jan 2026 (Fri) 0.2083 0.22 0.185 0.1927 1,816,763
8th Jan 2026 (Thu) 0.2031 0.2152 0.1977 0.1991 2,315,866
7th Jan 2026 (Wed) 0.201 0.2052 0.192 0.201 563,002
6th Jan 2026 (Tue) 0.2092 0.2092 0.1913 0.2022 3,270,488
5th Jan 2026 (Mon) 0.2387 0.271 0.2031 0.2034 7,726,829
2nd Jan 2026 (Fri) 0.2266 0.2388 0.2151 0.2379 647,169
1st Jan 2026 (Thu) 0.2174 0.25 0.2168 0.2282 1,156,385
31st Dec 2025 (Wed) 0.2174 0.25 0.2168 0.2282 1,156,385
30th Dec 2025 (Tue) 0.2289 0.229 0.205 0.22 2,011,605
29th Dec 2025 (Mon) 0.2487 0.2511 0.2156 0.2273 1,900,916
26th Dec 2025 (Fri) 0.26 0.2965 0.2422 0.2809 3,367,860
25th Dec 2025 (Thu) 0.2193 0.276 0.212 0.259 765,161
24th Dec 2025 (Wed) 0.2193 0.276 0.212 0.259 765,161
23rd Dec 2025 (Tue) 0.2948 0.3044 0.1894 0.2199 3,654,370
22nd Dec 2025 (Mon) 0.2869 0.3119 0.2849 0.298 567,316
19th Dec 2025 (Fri) 0.3265 0.3268 0.28 0.312 1,079,601
18th Dec 2025 (Thu) 0.3247 0.3677 0.3053 0.335 817,278
17th Dec 2025 (Wed) 0.3508 0.3953 0.3303 0.375 2,895,152
16th Dec 2025 (Tue) 0.7051 0.7101 0.35 0.3769 24,069,994
15th Dec 2025 (Mon) 0.41 0.41 0.2905 0.3045 91,291
12th Dec 2025 (Fri) 0.3928 0.49 0.3928 0.461 30,168
11th Dec 2025 (Thu) 0.5708 0.60 0.3437 0.3795 87,046
10th Dec 2025 (Wed) 0.4644 0.60 0.4644 0.583 68,024
9th Dec 2025 (Tue) 0.4481 0.4736 0.426 0.48 15,345
8th Dec 2025 (Mon) 0.4215 0.47 0.4188 0.4559 12,269
FTSE 100 Latest
Value10,369.75
Change60.53