Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SRXH.US (SRXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3928 0.49 0.3928 0.461 30,168
11th Dec 2025 (Thu) 0.5708 0.60 0.3437 0.3795 87,046
10th Dec 2025 (Wed) 0.4644 0.60 0.4644 0.583 68,024
9th Dec 2025 (Tue) 0.4481 0.4736 0.426 0.48 15,345
8th Dec 2025 (Mon) 0.4215 0.47 0.4188 0.4559 12,269
5th Dec 2025 (Fri) 0.3923 0.4417 0.3923 0.44 58,784
4th Dec 2025 (Thu) 0.40 0.413 0.3913 0.3995 7,955
3rd Dec 2025 (Wed) 0.3819 0.405 0.3752 0.3938 7,969
2nd Dec 2025 (Tue) 0.3478 0.3841 0.3459 0.3839 4,920
1st Dec 2025 (Mon) 0.328 0.3464 0.3275 0.3437 8,295
28th Nov 2025 (Fri) 0.3299 0.3367 0.3299 0.342 3,507
27th Nov 2025 (Thu) 0.314 0.3459 0.314 0.332 2,362
26th Nov 2025 (Wed) 0.314 0.3459 0.314 0.332 9,105
25th Nov 2025 (Tue) 0.295 0.3275 0.2887 0.3206 26,207
24th Nov 2025 (Mon) 0.2551 0.2996 0.2551 0.299 22,959
21st Nov 2025 (Fri) 0.2461 0.2842 0.2461 0.2735 9,642
20th Nov 2025 (Thu) 0.2626 0.2626 0.2619 0.2619 5,936
19th Nov 2025 (Wed) 0.2626 0.2648 0.2536 0.2619 4,067
18th Nov 2025 (Tue) 0.245 0.2615 0.245 0.263 600
17th Nov 2025 (Mon) 0.241 0.3084 0.2403 0.247 10,706
14th Nov 2025 (Fri) 0.2368 0.2521 0.2358 0.245 14,180
13th Nov 2025 (Thu) 0.2476 0.2589 0.23 0.2438 8,735
12th Nov 2025 (Wed) 0.2156 0.2456 0.2156 0.2419 24,843
11th Nov 2025 (Tue) 0.2151 0.2408 0.2112 0.2213 60,915
10th Nov 2025 (Mon) 0.22 0.2335 0.201 0.2108 66,357
7th Nov 2025 (Fri) 0.2585 0.2585 0.2231 0.228 74,217
6th Nov 2025 (Thu) 0.277 0.398 0.265 0.2679 878,746
5th Nov 2025 (Wed) 0.2708 0.2956 0.2701 0.2872 7,751
4th Nov 2025 (Tue) 0.2994 0.306 0.2994 0.306 0
3rd Nov 2025 (Mon) 0.2994 0.3083 0.2951 0.306 25,792
31st Oct 2025 (Fri) 0.3235 0.324 0.30 0.30 17,113
30th Oct 2025 (Thu) 0.3224 0.37 0.3222 0.3523 15,243
29th Oct 2025 (Wed) 0.3468 0.3584 0.3331 0.3376 3,801
28th Oct 2025 (Tue) 0.332 0.3777 0.331 0.37 28,443
27th Oct 2025 (Mon) 0.3311 0.3464 0.3311 0.3449 21,183
24th Oct 2025 (Fri) 0.3271 0.349 0.3244 0.331 22,559
23rd Oct 2025 (Thu) 0.3204 0.327 0.3204 0.3201 1,443
22nd Oct 2025 (Wed) 0.3147 0.3298 0.3123 0.3205 2,513
21st Oct 2025 (Tue) 0.32 0.33 0.319 0.331 18,680
20th Oct 2025 (Mon) 0.3248 0.3283 0.3248 0.327 21,420
17th Oct 2025 (Fri) 0.3145 0.315 0.312 0.3192 1,529
16th Oct 2025 (Thu) 0.328 0.3368 0.3095 0.3165 1,465
15th Oct 2025 (Wed) 0.325 0.3465 0.3246 0.33 17,761
14th Oct 2025 (Tue) 0.3208 0.3467 0.3136 0.32 9,946
FTSE 100 Latest
Value9,649.03
Change-54.13