Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srx Health Solu (SRXH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.123 0.14 0.1225 0.1366 763,770
2nd Apr 2026 (Thu) 0.123 0.14 0.1225 0.1366 763,770
1st Apr 2026 (Wed) 0.1327 0.145 0.1318 0.131 870,626
31st Mar 2026 (Tue) 0.1135 0.133 0.1105 0.129 448,589
30th Mar 2026 (Mon) 0.1176 0.1227 0.1092 0.112 185,343
27th Mar 2026 (Fri) 0.115 0.1187 0.1104 0.1179 112,636
26th Mar 2026 (Thu) 0.1145 0.118 0.1104 0.1156 331,914
25th Mar 2026 (Wed) 0.1208 0.1233 0.1175 0.117 894,095
24th Mar 2026 (Tue) 0.1286 0.1289 0.121 0.1214 304,419
23rd Mar 2026 (Mon) 0.1267 0.1314 0.1235 0.1279 237,978
20th Mar 2026 (Fri) 0.1261 0.14 0.117 0.121 125,092
19th Mar 2026 (Thu) 0.1236 0.1298 0.1196 0.1261 377,845
18th Mar 2026 (Wed) 0.16 0.1607 0.13 0.1342 2,032,888
17th Mar 2026 (Tue) 0.1425 0.155 0.1401 0.1515 853,076
16th Mar 2026 (Mon) 0.141 0.152 0.1361 0.1463 1,205,926
13th Mar 2026 (Fri) 0.1383 0.1526 0.1383 0.1431 1,713,063
12th Mar 2026 (Thu) 0.1418 0.1465 0.1315 0.1331 220,671
11th Mar 2026 (Wed) 0.1433 0.1498 0.125 0.1437 615,083
10th Mar 2026 (Tue) 0.126 0.1347 0.1257 0.1313 365,739
9th Mar 2026 (Mon) 0.1235 0.1322 0.1226 0.1234 136,590
6th Mar 2026 (Fri) 0.12 0.1277 0.1164 0.12 214,408
5th Mar 2026 (Thu) 0.1213 0.1252 0.12 0.1225 131,840
4th Mar 2026 (Wed) 0.1196 0.1254 0.119 0.1233 416,650
3rd Mar 2026 (Tue) 0.1155 0.12 0.1149 0.1158 562,194
2nd Mar 2026 (Mon) 0.117 0.1217 0.116 0.1218 461,601
27th Feb 2026 (Fri) 0.1272 0.1307 0.1232 0.1252 248,180
26th Feb 2026 (Thu) 0.1288 0.1306 0.1251 0.1291 185,638
25th Feb 2026 (Wed) 0.1218 0.136 0.1218 0.136 0
24th Feb 2026 (Tue) 0.1218 0.1271 0.1218 0.1271 0
23rd Feb 2026 (Mon) 0.1218 0.1279 0.1162 0.1185 536,435
20th Feb 2026 (Fri) 0.1262 0.1311 0.125 0.1262 1,357,691
19th Feb 2026 (Thu) 0.1295 0.1299 0.1228 0.1277 690,444
18th Feb 2026 (Wed) 0.1322 0.14 0.126 0.1345 794,071
17th Feb 2026 (Tue) 0.1201 0.1427 0.12 0.1341 890,966
16th Feb 2026 (Mon) 0.1484 0.151 0.1377 0.1485 14,209,843
13th Feb 2026 (Fri) 0.1484 0.151 0.1377 0.1485 14,209,843
12th Feb 2026 (Thu) 0.1436 0.1666 0.143 0.1541 4,480,966
11th Feb 2026 (Wed) 0.1774 0.1818 0.1309 0.1341 10,274,437
10th Feb 2026 (Tue) 0.1089 0.1719 0.1089 0.1601 3,264,452
9th Feb 2026 (Mon) 0.1268 0.1268 0.0818 0.11 734,920
6th Feb 2026 (Fri) 0.1341 0.1377 0.121 0.1262 920,513
FTSE 100 Latest
Value10,436.29
Change71.50