| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $33.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 4 | $33.05 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 27 | $33.02 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 90 | $33.02 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 10 | $33.02 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 13 | $33.02 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 25 | $33.01 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 47 | $33.09 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 53 | $33.09 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 99 | $33.10 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 14 | $33.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 97 | $33.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 4 | $33.00 | Ordinary |
09:20:00 - 18-Jul-25 |