| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $29.46 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 25 | $29.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 25 | $29.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 56 | $29.48 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 25 | $29.41 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 25 | $29.41 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 18 | $29.45 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 32 | $29.45 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 9 | $29.45 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 16 | $29.45 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 25 | $29.45 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 25 | $29.45 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 25 | $29.225 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 154 | $29.14 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 46 | $29.14 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 3 | $29.92 | Automatic Execution |
09:46:30 - 12-Dec-25 |