| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.24 | 32.03 | 31.24 | 31.95 | 234 |
| 2nd Apr 2026 (Thu) | 31.24 | 32.03 | 31.24 | 31.95 | 234 |
| 1st Apr 2026 (Wed) | 31.68 | 31.68 | 31.48 | 31.48 | 343 |
| 31st Mar 2026 (Tue) | 31.10 | 31.23 | 31.10 | 31.22 | 200 |
| 30th Mar 2026 (Mon) | 30.61 | 30.75 | 30.20 | 30.32 | 464 |
| 27th Mar 2026 (Fri) | 30.52 | 30.52 | 30.46 | 30.4984 | 893 |
| 26th Mar 2026 (Thu) | 30.89 | 30.89 | 30.64 | 30.61 | 124 |
| 25th Mar 2026 (Wed) | 31.39 | 31.39 | 31.11 | 31.135 | 717 |
| 24th Mar 2026 (Tue) | 31.26 | 31.31 | 31.06 | 31.00 | 206 |
| 23rd Mar 2026 (Mon) | 31.45 | 31.50 | 31.18 | 31.33 | 3,502 |
| 20th Mar 2026 (Fri) | 31.29 | 31.40 | 30.89 | 31.08 | 209 |
| 19th Mar 2026 (Thu) | 31.83 | 32.12 | 31.74 | 32.09 | 412 |
| 18th Mar 2026 (Wed) | 32.47 | 32.51 | 32.18 | 32.21 | 470 |
| 17th Mar 2026 (Tue) | 32.729 | 32.729 | 32.61 | 32.59 | 898 |
| 16th Mar 2026 (Mon) | 32.58 | 32.58 | 32.54 | 32.57 | 232 |
| 13th Mar 2026 (Fri) | 32.32 | 32.32 | 32.32 | 32.2387 | 684 |
| 12th Mar 2026 (Thu) | 32.12 | 32.32 | 32.12 | 32.18 | 1,343 |
| 11th Mar 2026 (Wed) | 32.63 | 32.71 | 32.39 | 32.46 | 1,750 |
| 10th Mar 2026 (Tue) | 32.57 | 32.84 | 32.50 | 32.48 | 511 |
| 9th Mar 2026 (Mon) | 31.58 | 32.37 | 31.51 | 32.36 | 572 |
| 6th Mar 2026 (Fri) | 32.14 | 32.29 | 31.98 | 32.02 | 456 |
| 5th Mar 2026 (Thu) | 32.06 | 32.22 | 31.99 | 32.26 | 524 |
| 4th Mar 2026 (Wed) | 32.72 | 33.10 | 32.60 | 33.03 | 3,806 |
| 3rd Mar 2026 (Tue) | 32.32 | 32.99 | 32.32 | 32.86 | 1,044 |
| 2nd Mar 2026 (Mon) | 33.54 | 33.69 | 33.42 | 33.60 | 1,336 |
| 27th Feb 2026 (Fri) | 33.505 | 33.645 | 33.47 | 33.645 | 1,294 |
| 26th Feb 2026 (Thu) | 33.11 | 33.225 | 32.99 | 33.29 | 2,511 |
| 25th Feb 2026 (Wed) | 33.04 | 33.50 | 33.04 | 33.50 | 0 |
| 24th Feb 2026 (Tue) | 33.04 | 33.49 | 33.04 | 33.49 | 0 |
| 23rd Feb 2026 (Mon) | 33.04 | 33.07 | 33.04 | 33.085 | 220 |
| 20th Feb 2026 (Fri) | 32.77 | 33.06 | 32.77 | 33.09 | 2,360 |
| 19th Feb 2026 (Thu) | 32.665 | 32.78 | 32.66 | 32.80 | 504 |
| 18th Feb 2026 (Wed) | 33.23 | 33.23 | 32.745 | 32.78 | 761 |
| 17th Feb 2026 (Tue) | 33.105 | 33.35 | 33.01 | 33.28 | 3,672 |
| 16th Feb 2026 (Mon) | 33.21 | 33.349 | 33.15 | 33.29 | 1,830 |
| 13th Feb 2026 (Fri) | 33.21 | 33.349 | 33.15 | 33.29 | 1,830 |
| 12th Feb 2026 (Thu) | 33.00 | 33.29 | 32.90 | 32.93 | 3,536 |
| 11th Feb 2026 (Wed) | 31.70 | 31.90 | 31.68 | 31.95 | 465 |
| 10th Feb 2026 (Tue) | 31.78 | 31.81 | 31.71 | 31.72 | 672 |
| 9th Feb 2026 (Mon) | 30.93 | 31.61 | 30.93 | 31.56 | 9,057 |
| 6th Feb 2026 (Fri) | 30.67 | 31.06 | 30.665 | 31.10 | 1,500 |