| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.74 | 31.77 | 31.72 | 31.72 | 856 |
| 18th Sep 2025 (Thu) | 31.91 | 31.95 | 31.81 | 31.90 | 1,068 |
| 17th Sep 2025 (Wed) | 31.94 | 32.10 | 31.83 | 31.8149 | 2,183 |
| 16th Sep 2025 (Tue) | 31.55 | 31.63 | 31.43 | 31.605 | 1,713 |
| 15th Sep 2025 (Mon) | 31.81 | 31.82 | 31.59 | 31.72 | 1,898 |
| 12th Sep 2025 (Fri) | 31.74 | 31.74 | 31.58 | 31.5905 | 3,122 |
| 11th Sep 2025 (Thu) | 31.05 | 31.76 | 31.05 | 31.77 | 5,161 |
| 10th Sep 2025 (Wed) | 30.74 | 31.12 | 30.74 | 30.87 | 4,984 |
| 9th Sep 2025 (Tue) | 30.39 | 30.69 | 30.39 | 30.69 | 1,629 |
| 8th Sep 2025 (Mon) | 30.57 | 30.57 | 30.28 | 30.40 | 2,618 |
| 5th Sep 2025 (Fri) | 30.81 | 30.86 | 30.68 | 30.76 | 2,984 |
| 4th Sep 2025 (Thu) | 30.37 | 30.39 | 30.29 | 30.395 | 1,747 |
| 3rd Sep 2025 (Wed) | 30.72 | 30.72 | 30.52 | 30.675 | 1,776 |
| 2nd Sep 2025 (Tue) | 31.00 | 31.00 | 30.88 | 30.94 | 1,424 |
| 1st Sep 2025 (Mon) | 31.68 | 31.68 | 31.59 | 31.635 | 2,047 |
| 29th Aug 2025 (Fri) | 31.68 | 31.68 | 31.59 | 31.635 | 2,047 |
| 28th Aug 2025 (Thu) | 31.43 | 31.44 | 31.43 | 31.46 | 1,168 |
| 27th Aug 2025 (Wed) | 31.47 | 31.50 | 31.39 | 31.39 | 2,593 |
| 26th Aug 2025 (Tue) | 31.44 | 31.44 | 31.34 | 31.41 | 1,830 |
| 25th Aug 2025 (Mon) | 31.68 | 31.68 | 31.55 | 31.54 | 694 |
| 22nd Aug 2025 (Fri) | 31.65 | 31.92 | 31.65 | 31.75 | 1,473 |
| 21st Aug 2025 (Thu) | 31.15 | 31.15 | 30.97 | 31.0407 | 3,130 |
| 20th Aug 2025 (Wed) | 31.24 | 31.35 | 31.23 | 31.37 | 1,348 |
| 19th Aug 2025 (Tue) | 31.20 | 31.20 | 30.98 | 31.12 | 1,046 |
| 18th Aug 2025 (Mon) | 31.27 | 31.27 | 31.00 | 31.03 | 1,582 |
| 15th Aug 2025 (Fri) | 31.30 | 31.34 | 31.19 | 31.19 | 2,992 |
| 14th Aug 2025 (Thu) | 31.08 | 31.10 | 30.90 | 31.06 | 3,011 |
| 13th Aug 2025 (Wed) | 31.69 | 31.69 | 31.41 | 31.56 | 2,349 |
| 12th Aug 2025 (Tue) | 31.36 | 31.56 | 31.28 | 31.49 | 3,407 |
| 11th Aug 2025 (Mon) | 31.53 | 31.53 | 31.41 | 31.47 | 675 |
| 8th Aug 2025 (Fri) | 31.46 | 31.46 | 31.46 | 31.414 | 143 |
| 7th Aug 2025 (Thu) | 31.49 | 31.65 | 31.49 | 31.67 | 1,091 |
| 6th Aug 2025 (Wed) | 31.55 | 31.55 | 31.55 | 31.4983 | 257 |
| 5th Aug 2025 (Tue) | 31.77 | 31.77 | 31.71 | 31.71 | 390 |
| 4th Aug 2025 (Mon) | 31.84 | 31.84 | 31.84 | 31.84 | 450 |
| 1st Aug 2025 (Fri) | 32.01 | 32.02 | 31.60 | 31.62 | 308 |
| 31st Jul 2025 (Thu) | 32.14 | 32.15 | 31.80 | 31.85 | 1,515 |
| 30th Jul 2025 (Wed) | 31.91 | 32.02 | 31.91 | 32.003 | 999 |
| 29th Jul 2025 (Tue) | 32.47 | 32.51 | 32.45 | 32.45 | 380 |
| 28th Jul 2025 (Mon) | 32.86 | 32.86 | 32.63 | 32.65 | 2,270 |
| 25th Jul 2025 (Fri) | 33.17 | 33.17 | 33.17 | 33.17 | 312 |
| 24th Jul 2025 (Thu) | 33.34 | 33.34 | 33.19 | 33.23 | 7,948 |
| 23rd Jul 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.6188 | 477 |
| 22nd Jul 2025 (Tue) | 33.14 | 33.51 | 33.13 | 33.54 | 5,219 |