| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.10 | 33.10 | 32.93 | 33.0731 | 2,500 |
| 17th Jul 2025 (Thu) | 32.89 | 32.97 | 32.84 | 32.93 | 3,379 |
| 16th Jul 2025 (Wed) | 32.52 | 32.69 | 32.50 | 32.673 | 3,119 |
| 15th Jul 2025 (Tue) | 32.36 | 32.40 | 32.25 | 32.31 | 4,097 |
| 14th Jul 2025 (Mon) | 32.20 | 32.27 | 32.20 | 32.235 | 605 |
| 11th Jul 2025 (Fri) | 31.98 | 31.98 | 31.93 | 31.88 | 830 |
| 10th Jul 2025 (Thu) | 31.91 | 31.98 | 31.91 | 31.96 | 1,125 |
| 9th Jul 2025 (Wed) | 31.94 | 31.94 | 31.90 | 32.10 | 332 |
| 8th Jul 2025 (Tue) | 31.92 | 32.03 | 31.92 | 32.00 | 540 |
| 7th Jul 2025 (Mon) | 32.25 | 32.25 | 31.97 | 32.15 | 1,698 |
| 4th Jul 2025 (Fri) | 32.42 | 32.64 | 32.42 | 32.5889 | 451 |
| 3rd Jul 2025 (Thu) | 32.42 | 32.64 | 32.42 | 32.5889 | 451 |
| 2nd Jul 2025 (Wed) | 32.32 | 32.47 | 32.27 | 32.4399 | 843 |
| 1st Jul 2025 (Tue) | 32.26 | 32.35 | 32.26 | 32.316 | 1,128 |
| 30th Jun 2025 (Mon) | 32.09 | 32.36 | 32.09 | 32.32 | 1,794 |
| 27th Jun 2025 (Fri) | 31.65 | 32.03 | 31.65 | 32.03 | 357 |
| 26th Jun 2025 (Thu) | 32.57 | 32.57 | 31.55 | 31.55 | 207 |
| 25th Jun 2025 (Wed) | 32.57 | 32.57 | 32.29 | 31.96 | 854 |
| 24th Jun 2025 (Tue) | 32.81 | 32.81 | 32.81 | 32.81 | 117 |
| 23rd Jun 2025 (Mon) | 32.11 | 32.51 | 32.11 | 32.53 | 365 |
| 20th Jun 2025 (Fri) | 31.85 | 31.94 | 31.85 | 31.94 | 23 |
| 19th Jun 2025 (Thu) | 31.85 | 32.01 | 31.85 | 31.90 | 1,119 |
| 18th Jun 2025 (Wed) | 31.85 | 32.01 | 31.85 | 31.90 | 1,119 |
| 17th Jun 2025 (Tue) | 31.91 | 31.91 | 31.77 | 31.85 | 2,843 |
| 16th Jun 2025 (Mon) | 31.96 | 31.96 | 31.96 | 31.96 | 323 |
| 13th Jun 2025 (Fri) | 31.79 | 31.79 | 31.57 | 31.71 | 738 |
| 12th Jun 2025 (Thu) | 32.02 | 32.05 | 31.94 | 32.04 | 2,293 |
| 11th Jun 2025 (Wed) | 32.11 | 32.11 | 31.81 | 31.89 | 1,098 |
| 10th Jun 2025 (Tue) | 31.96 | 32.00 | 31.96 | 31.99 | 703 |
| 9th Jun 2025 (Mon) | 31.80 | 31.86 | 31.73 | 31.74 | 1,945 |
| 6th Jun 2025 (Fri) | 31.67 | 31.67 | 31.66 | 31.62 | 303 |
| 5th Jun 2025 (Thu) | 31.88 | 31.88 | 31.75 | 31.75 | 1,004 |
| 4th Jun 2025 (Wed) | 31.60 | 31.88 | 31.60 | 31.813 | 870 |
| 3rd Jun 2025 (Tue) | 31.38 | 31.57 | 31.38 | 31.57 | 1,059 |
| 2nd Jun 2025 (Mon) | 31.30 | 31.50 | 31.30 | 31.50 | 1,280 |
| 30th May 2025 (Fri) | 31.26 | 31.30 | 31.17 | 31.3656 | 581 |
| 29th May 2025 (Thu) | 31.35 | 31.39 | 31.30 | 31.43 | 1,045 |
| 28th May 2025 (Wed) | 31.16 | 31.16 | 31.16 | 31.16 | 296 |
| 27th May 2025 (Tue) | 31.55 | 31.58 | 31.52 | 31.52 | 1,133 |
| 26th May 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 24th May 2025 (Sat) | 31.10 | 31.15 | 31.10 | 31.15 | 0 |
| 23rd May 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 22nd May 2025 (Thu) | 31.09 | 31.09 | 31.09 | 31.09 | 607 |
| 21st May 2025 (Wed) | 31.5204 | 31.5204 | 31.5204 | 31.5204 | 626 |
| 20th May 2025 (Tue) | 31.56 | 31.56 | 31.56 | 31.56 | 5 |