| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.67 | 31.06 | 30.665 | 31.10 | 1,500 |
| 5th Feb 2026 (Thu) | 30.04 | 30.29 | 29.99 | 30.05 | 2,642 |
| 4th Feb 2026 (Wed) | 30.58 | 30.58 | 30.58 | 30.56 | 101 |
| 3rd Feb 2026 (Tue) | 30.67 | 30.67 | 30.16 | 30.589 | 2,289 |
| 2nd Feb 2026 (Mon) | 30.76 | 30.76 | 30.49 | 30.49 | 2,043 |
| 30th Jan 2026 (Fri) | 31.06 | 31.06 | 30.67 | 30.835 | 73 |
| 29th Jan 2026 (Thu) | 31.14 | 31.459 | 30.98 | 31.45 | 603 |
| 28th Jan 2026 (Wed) | 31.14 | 31.35 | 31.10 | 31.139 | 810 |
| 27th Jan 2026 (Tue) | 30.69 | 31.18 | 30.69 | 31.139 | 3,569 |
| 26th Jan 2026 (Mon) | 31.04 | 31.04 | 30.83 | 30.85 | 912 |
| 23rd Jan 2026 (Fri) | 30.82 | 30.84 | 30.721 | 30.7364 | 1,290 |
| 22nd Jan 2026 (Thu) | 30.73 | 30.83 | 30.595 | 30.595 | 1,857 |
| 21st Jan 2026 (Wed) | 30.68 | 30.71 | 30.27 | 30.60 | 1,612 |
| 20th Jan 2026 (Tue) | 30.50 | 30.66 | 30.30 | 30.2985 | 1,405 |
| 19th Jan 2026 (Mon) | 30.80 | 30.95 | 30.79 | 30.85 | 5,060 |
| 16th Jan 2026 (Fri) | 30.80 | 30.95 | 30.79 | 30.85 | 5,060 |
| 15th Jan 2026 (Thu) | 30.71 | 30.71 | 30.57 | 30.585 | 750 |
| 14th Jan 2026 (Wed) | 30.26 | 30.31 | 30.20 | 30.3237 | 903 |
| 13th Jan 2026 (Tue) | 29.84 | 30.13 | 29.84 | 29.9057 | 793 |
| 12th Jan 2026 (Mon) | 30.00 | 30.00 | 29.74 | 29.9057 | 959 |
| 9th Jan 2026 (Fri) | 29.63 | 29.64 | 29.59 | 29.62 | 170 |
| 8th Jan 2026 (Thu) | 29.215 | 29.23 | 29.18 | 29.19 | 1,767 |
| 7th Jan 2026 (Wed) | 29.57 | 29.57 | 29.28 | 29.22 | 927 |
| 6th Jan 2026 (Tue) | 29.41 | 29.60 | 29.41 | 29.58 | 1,675 |
| 5th Jan 2026 (Mon) | 28.98 | 29.42 | 28.91 | 29.39 | 2,424 |
| 2nd Jan 2026 (Fri) | 28.83 | 29.021 | 28.83 | 29.02 | 1,570 |
| 1st Jan 2026 (Thu) | 28.64 | 28.71 | 28.63 | 28.64 | 2,615 |
| 31st Dec 2025 (Wed) | 28.64 | 28.71 | 28.63 | 28.64 | 2,615 |
| 30th Dec 2025 (Tue) | 28.73 | 28.79 | 28.73 | 28.82 | 1,347 |
| 29th Dec 2025 (Mon) | 29.05 | 29.19 | 29.05 | 29.19 | 2 |
| 26th Dec 2025 (Fri) | 29.05 | 29.15 | 29.05 | 29.145 | 2,486 |
| 25th Dec 2025 (Thu) | 29.07 | 29.13 | 29.07 | 29.125 | 994 |
| 24th Dec 2025 (Wed) | 29.07 | 29.13 | 29.07 | 29.125 | 994 |
| 23rd Dec 2025 (Tue) | 28.83 | 29.02 | 28.83 | 29.05 | 731 |
| 22nd Dec 2025 (Mon) | 28.83 | 28.96 | 28.81 | 28.96 | 2,636 |
| 19th Dec 2025 (Fri) | 28.61 | 28.815 | 28.61 | 28.6803 | 7,005 |
| 18th Dec 2025 (Thu) | 28.53 | 28.61 | 28.49 | 28.535 | 1,223 |
| 17th Dec 2025 (Wed) | 29.10 | 29.10 | 28.67 | 28.725 | 1,756 |
| 16th Dec 2025 (Tue) | 29.14 | 29.14 | 28.97 | 29.02 | 3,637 |
| 15th Dec 2025 (Mon) | 29.27 | 29.385 | 29.26 | 29.35 | 1,084 |
| 12th Dec 2025 (Fri) | 29.62 | 29.62 | 29.14 | 29.41 | 2,354 |
| 11th Dec 2025 (Thu) | 29.51 | 29.75 | 29.51 | 29.82 | 562 |
| 10th Dec 2025 (Wed) | 29.59 | 29.73 | 29.45 | 29.53 | 2,134 |
| 9th Dec 2025 (Tue) | 29.72 | 29.77 | 29.575 | 29.6061 | 1,166 |
| 8th Dec 2025 (Mon) | 29.53 | 29.70 | 29.47 | 29.685 | 1,486 |