| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.62 | 29.62 | 29.14 | 29.41 | 2,354 |
| 11th Dec 2025 (Thu) | 29.51 | 29.75 | 29.51 | 29.82 | 562 |
| 10th Dec 2025 (Wed) | 29.59 | 29.73 | 29.45 | 29.53 | 2,134 |
| 9th Dec 2025 (Tue) | 29.72 | 29.77 | 29.575 | 29.6061 | 1,166 |
| 8th Dec 2025 (Mon) | 29.53 | 29.70 | 29.47 | 29.685 | 1,486 |
| 5th Dec 2025 (Fri) | 29.06 | 29.69 | 29.06 | 29.55 | 3,261 |
| 4th Dec 2025 (Thu) | 28.94 | 29.01 | 28.94 | 28.99 | 5,364 |
| 3rd Dec 2025 (Wed) | 28.62 | 28.86 | 28.60 | 28.85 | 2,511 |
| 2nd Dec 2025 (Tue) | 28.72 | 28.74 | 28.63 | 28.687 | 1,634 |
| 1st Dec 2025 (Mon) | 28.89 | 28.89 | 28.80 | 28.81 | 642 |
| 28th Nov 2025 (Fri) | 29.30 | 29.39 | 29.30 | 29.305 | 1,847 |
| 27th Nov 2025 (Thu) | 29.24 | 29.29 | 29.16 | 29.1691 | 2,227 |
| 26th Nov 2025 (Wed) | 29.24 | 29.29 | 29.16 | 29.1691 | 4,340 |
| 25th Nov 2025 (Tue) | 28.87 | 29.03 | 28.87 | 28.96 | 3,693 |
| 24th Nov 2025 (Mon) | 28.75 | 28.98 | 28.70 | 28.98 | 4,092 |
| 21st Nov 2025 (Fri) | 28.61 | 28.97 | 28.50 | 28.74 | 686 |
| 20th Nov 2025 (Thu) | 28.78 | 28.78 | 28.77 | 28.77 | 2 |
| 19th Nov 2025 (Wed) | 28.78 | 28.78 | 28.50 | 28.77 | 1,022 |
| 18th Nov 2025 (Tue) | 28.76 | 29.00 | 28.751 | 28.94 | 153 |
| 17th Nov 2025 (Mon) | 29.15 | 29.15 | 28.90 | 28.96 | 2,950 |
| 14th Nov 2025 (Fri) | 29.011 | 29.23 | 29.011 | 29.25 | 3,186 |
| 13th Nov 2025 (Thu) | 29.74 | 29.74 | 29.21 | 29.22 | 2,430 |
| 12th Nov 2025 (Wed) | 30.32 | 30.32 | 30.14 | 30.0643 | 408 |
| 11th Nov 2025 (Tue) | 30.58 | 30.60 | 30.45 | 30.56 | 4,240 |
| 10th Nov 2025 (Mon) | 30.45 | 30.72 | 30.45 | 30.609 | 1,919 |
| 7th Nov 2025 (Fri) | 30.28 | 30.49 | 30.19 | 30.46 | 1,487 |
| 6th Nov 2025 (Thu) | 30.58 | 30.65 | 30.46 | 30.45 | 704 |
| 5th Nov 2025 (Wed) | 30.82 | 30.82 | 30.76 | 30.71 | 757 |
| 4th Nov 2025 (Tue) | 30.87 | 30.9855 | 30.87 | 30.9855 | 0 |
| 3rd Nov 2025 (Mon) | 30.87 | 30.98 | 30.71 | 30.9855 | 1,280 |
| 31st Oct 2025 (Fri) | 30.86 | 31.20 | 30.86 | 31.1751 | 1,582 |
| 30th Oct 2025 (Thu) | 31.26 | 31.40 | 31.11 | 31.1037 | 1,488 |
| 29th Oct 2025 (Wed) | 31.33 | 31.43 | 31.03 | 31.0363 | 558 |
| 28th Oct 2025 (Tue) | 31.47 | 31.58 | 31.47 | 31.4976 | 1,350 |
| 27th Oct 2025 (Mon) | 32.06 | 32.21 | 32.06 | 32.125 | 831 |
| 24th Oct 2025 (Fri) | 32.08 | 32.22 | 32.08 | 32.04 | 1,228 |
| 23rd Oct 2025 (Thu) | 31.53 | 31.82 | 31.53 | 31.80 | 761 |
| 22nd Oct 2025 (Wed) | 31.46 | 31.48 | 31.46 | 31.5078 | 79 |
| 21st Oct 2025 (Tue) | 31.54 | 31.74 | 31.54 | 31.64 | 2,254 |
| 20th Oct 2025 (Mon) | 31.63 | 31.735 | 31.63 | 31.7308 | 873 |
| 17th Oct 2025 (Fri) | 31.28 | 31.47 | 31.28 | 31.50 | 3,211 |
| 16th Oct 2025 (Thu) | 31.87 | 31.87 | 31.58 | 31.5792 | 150 |
| 15th Oct 2025 (Wed) | 31.59 | 31.72 | 31.59 | 31.7197 | 293 |
| 14th Oct 2025 (Tue) | 31.17 | 31.49 | 31.17 | 31.42 | 1,891 |