| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.90 | 44.90 | 44.49 | 44.80 | 1,178 |
| 18th Sep 2025 (Thu) | 44.88 | 45.03 | 44.52 | 44.94 | 2,675 |
| 17th Sep 2025 (Wed) | 45.155 | 45.23 | 44.65 | 44.74 | 926 |
| 16th Sep 2025 (Tue) | 44.89 | 44.89 | 44.78 | 44.86 | 1,506 |
| 15th Sep 2025 (Mon) | 44.67 | 45.195 | 44.66 | 44.92 | 1,260 |
| 12th Sep 2025 (Fri) | 44.235 | 44.47 | 44.235 | 44.30 | 1,044 |
| 11th Sep 2025 (Thu) | 43.87 | 44.19 | 43.67 | 43.77 | 4,503 |
| 10th Sep 2025 (Wed) | 44.00 | 44.40 | 43.75 | 43.88 | 5,692 |
| 9th Sep 2025 (Tue) | 43.80 | 43.91 | 43.53 | 43.49 | 2,854 |
| 8th Sep 2025 (Mon) | 43.76 | 43.76 | 43.46 | 43.515 | 2,608 |
| 5th Sep 2025 (Fri) | 43.68 | 43.68 | 43.50 | 43.582 | 804 |
| 4th Sep 2025 (Thu) | 43.56 | 43.75 | 43.35 | 43.65 | 2,287 |
| 3rd Sep 2025 (Wed) | 43.55 | 43.69 | 43.30 | 43.28 | 3,905 |
| 2nd Sep 2025 (Tue) | 43.50 | 43.50 | 43.40 | 43.52 | 1,800 |
| 1st Sep 2025 (Mon) | 43.55 | 43.57 | 43.52 | 43.53 | 2,307 |
| 29th Aug 2025 (Fri) | 43.55 | 43.57 | 43.52 | 43.53 | 2,307 |
| 28th Aug 2025 (Thu) | 43.50 | 43.57 | 43.43 | 43.44 | 3,280 |
| 27th Aug 2025 (Wed) | 43.24 | 43.40 | 43.24 | 43.30 | 1,319 |
| 26th Aug 2025 (Tue) | 43.155 | 43.19 | 42.98 | 43.10 | 1,273 |
| 25th Aug 2025 (Mon) | 43.25 | 43.25 | 43.03 | 43.06 | 975 |
| 22nd Aug 2025 (Fri) | 43.38 | 43.50 | 42.65 | 42.76 | 5,106 |
| 21st Aug 2025 (Thu) | 43.15 | 43.15 | 42.99 | 42.955 | 1,251 |
| 20th Aug 2025 (Wed) | 42.545 | 43.155 | 42.27 | 43.31 | 1,415 |
| 19th Aug 2025 (Tue) | 43.19 | 43.19 | 42.55 | 42.69 | 4,584 |
| 18th Aug 2025 (Mon) | 43.27 | 43.36 | 43.00 | 43.29 | 1,946 |
| 15th Aug 2025 (Fri) | 43.585 | 43.95 | 43.585 | 43.67 | 937 |
| 14th Aug 2025 (Thu) | 44.25 | 44.28 | 44.25 | 44.16 | 554 |
| 13th Aug 2025 (Wed) | 44.21 | 44.40 | 43.83 | 44.44 | 2,583 |
| 12th Aug 2025 (Tue) | 43.85 | 44.12 | 43.73 | 43.94 | 8,211 |
| 11th Aug 2025 (Mon) | 44.40 | 44.45 | 43.80 | 44.00 | 4,168 |
| 8th Aug 2025 (Fri) | 44.00 | 44.235 | 44.00 | 44.27 | 803 |
| 7th Aug 2025 (Thu) | 43.47 | 43.50 | 43.46 | 43.55 | 1,057 |
| 6th Aug 2025 (Wed) | 43.15 | 43.39 | 43.15 | 43.33 | 1,109 |
| 5th Aug 2025 (Tue) | 43.00 | 43.33 | 43.00 | 43.33 | 600 |
| 4th Aug 2025 (Mon) | 42.97 | 43.28 | 42.97 | 43.18 | 2,162 |
| 1st Aug 2025 (Fri) | 43.00 | 43.00 | 42.26 | 42.44 | 1,299 |
| 31st Jul 2025 (Thu) | 42.97 | 43.44 | 42.79 | 42.99 | 6,178 |
| 30th Jul 2025 (Wed) | 42.55 | 42.86 | 42.45 | 42.66 | 3,470 |
| 29th Jul 2025 (Tue) | 42.45 | 42.71 | 42.45 | 42.70 | 1,091 |
| 28th Jul 2025 (Mon) | 41.90 | 42.39 | 41.90 | 42.30 | 2,348 |
| 25th Jul 2025 (Fri) | 41.56 | 41.70 | 41.52 | 41.625 | 1,202 |
| 24th Jul 2025 (Thu) | 41.95 | 41.99 | 41.43 | 41.46 | 1,400 |
| 23rd Jul 2025 (Wed) | 41.67 | 41.68 | 41.67 | 41.70 | 320 |
| 22nd Jul 2025 (Tue) | 41.75 | 41.75 | 41.36 | 41.47 | 3,923 |