| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.35 | 41.86 | 41.35 | 41.65 | 4,306 |
| 17th Jul 2025 (Thu) | 41.40 | 41.40 | 41.32 | 41.35 | 1,759 |
| 16th Jul 2025 (Wed) | 41.82 | 41.82 | 41.53 | 41.52 | 1,373 |
| 15th Jul 2025 (Tue) | 42.52 | 42.52 | 42.19 | 42.16 | 1,395 |
| 14th Jul 2025 (Mon) | 42.35 | 42.60 | 42.34 | 42.50 | 833 |
| 11th Jul 2025 (Fri) | 42.29 | 42.41 | 42.29 | 42.41 | 636 |
| 10th Jul 2025 (Thu) | 42.25 | 42.25 | 42.21 | 42.26 | 323 |
| 9th Jul 2025 (Wed) | 42.25 | 42.32 | 42.00 | 42.09 | 3,579 |
| 8th Jul 2025 (Tue) | 42.41 | 42.41 | 42.31 | 42.44 | 867 |
| 7th Jul 2025 (Mon) | 42.68 | 42.68 | 42.20 | 42.20 | 3,821 |
| 4th Jul 2025 (Fri) | 42.30 | 42.30 | 42.25 | 42.425 | 480 |
| 3rd Jul 2025 (Thu) | 42.30 | 42.30 | 42.25 | 42.425 | 480 |
| 2nd Jul 2025 (Wed) | 42.05 | 42.30 | 42.05 | 42.06 | 4,698 |
| 1st Jul 2025 (Tue) | 42.35 | 42.35 | 41.58 | 42.00 | 6,566 |
| 30th Jun 2025 (Mon) | 42.19 | 42.40 | 42.19 | 42.35 | 1,605 |
| 27th Jun 2025 (Fri) | 42.14 | 42.14 | 41.79 | 41.78 | 667 |
| 26th Jun 2025 (Thu) | 41.265 | 41.35 | 41.20 | 41.35 | 1,442 |
| 25th Jun 2025 (Wed) | 41.04 | 41.20 | 41.04 | 41.17 | 361 |
| 24th Jun 2025 (Tue) | 40.79 | 41.05 | 40.79 | 41.04 | 3,873 |
| 23rd Jun 2025 (Mon) | 42.30 | 42.30 | 40.945 | 40.90 | 4,364 |
| 20th Jun 2025 (Fri) | 42.05 | 42.20 | 41.78 | 42.15 | 3,106 |
| 19th Jun 2025 (Thu) | 42.30 | 42.30 | 41.55 | 41.69 | 3,642 |
| 18th Jun 2025 (Wed) | 42.30 | 42.30 | 41.55 | 41.69 | 3,642 |
| 17th Jun 2025 (Tue) | 42.49 | 42.49 | 42.48 | 42.35 | 1,054 |
| 16th Jun 2025 (Mon) | 42.69 | 42.69 | 42.43 | 42.40 | 376 |
| 13th Jun 2025 (Fri) | 42.50 | 42.77 | 42.50 | 42.70 | 2,713 |
| 12th Jun 2025 (Thu) | 42.61 | 42.61 | 42.41 | 42.48 | 4,679 |
| 11th Jun 2025 (Wed) | 42.38 | 42.54 | 42.28 | 42.39 | 5,066 |
| 10th Jun 2025 (Tue) | 42.29 | 42.50 | 42.10 | 42.36 | 5,456 |
| 9th Jun 2025 (Mon) | 41.04 | 41.88 | 41.04 | 41.85 | 8,063 |
| 6th Jun 2025 (Fri) | 41.18 | 41.34 | 41.175 | 41.35 | 3,035 |
| 5th Jun 2025 (Thu) | 41.15 | 41.16 | 41.02 | 41.16 | 502 |
| 4th Jun 2025 (Wed) | 41.31 | 41.37 | 41.31 | 41.37 | 547 |
| 3rd Jun 2025 (Tue) | 40.22 | 41.31 | 40.22 | 41.31 | 5,644 |
| 2nd Jun 2025 (Mon) | 40.20 | 40.33 | 40.10 | 40.40 | 2,478 |
| 30th May 2025 (Fri) | 39.99 | 39.99 | 39.75 | 39.93 | 578 |
| 29th May 2025 (Thu) | 40.035 | 40.035 | 39.95 | 40.02 | 986 |
| 28th May 2025 (Wed) | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| 27th May 2025 (Tue) | 40.10 | 40.10 | 40.01 | 40.01 | 2,150 |
| 26th May 2025 (Mon) | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| 24th May 2025 (Sat) | 40.10 | 40.10 | 40.10 | 40.04 | 1,161 |
| 23rd May 2025 (Fri) | 40.10 | 40.10 | 40.10 | 40.10 | 1,161 |
| 22nd May 2025 (Thu) | 40.00 | 40.00 | 39.41 | 39.41 | 6,882 |
| 21st May 2025 (Wed) | 40.50 | 40.50 | 40.20 | 40.20 | 3,704 |
| 20th May 2025 (Tue) | 40.71 | 40.79 | 40.71 | 40.71 | 579 |