| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.25 | 43.25 | 42.66 | 42.87 | 4,003 |
| 2nd Apr 2026 (Thu) | 43.25 | 43.25 | 42.66 | 42.87 | 4,003 |
| 1st Apr 2026 (Wed) | 44.10 | 44.10 | 42.02 | 42.34 | 14,724 |
| 31st Mar 2026 (Tue) | 45.53 | 45.995 | 44.00 | 44.49 | 10,545 |
| 30th Mar 2026 (Mon) | 45.80 | 46.05 | 44.91 | 45.03 | 3,473 |
| 27th Mar 2026 (Fri) | 45.71 | 46.00 | 45.71 | 45.90 | 4,237 |
| 26th Mar 2026 (Thu) | 45.72 | 45.89 | 45.58 | 45.75 | 7,199 |
| 25th Mar 2026 (Wed) | 45.755 | 45.83 | 45.53 | 45.64 | 2,458 |
| 24th Mar 2026 (Tue) | 45.05 | 45.67 | 45.00 | 45.36 | 2,463 |
| 23rd Mar 2026 (Mon) | 44.03 | 44.70 | 43.93 | 44.31 | 2,672 |
| 20th Mar 2026 (Fri) | 45.93 | 45.93 | 44.17 | 44.59 | 10,095 |
| 19th Mar 2026 (Thu) | 44.86 | 46.00 | 44.86 | 46.02 | 2,696 |
| 18th Mar 2026 (Wed) | 44.72 | 44.83 | 44.60 | 44.85 | 5,791 |
| 17th Mar 2026 (Tue) | 44.25 | 44.55 | 44.25 | 44.70 | 5,998 |
| 16th Mar 2026 (Mon) | 44.62 | 44.62 | 44.14 | 44.22 | 8,759 |
| 13th Mar 2026 (Fri) | 44.81 | 45.08 | 44.61 | 44.85 | 4,278 |
| 12th Mar 2026 (Thu) | 44.61 | 45.24 | 44.61 | 44.79 | 6,600 |
| 11th Mar 2026 (Wed) | 43.92 | 44.67 | 43.92 | 44.60 | 3,514 |
| 10th Mar 2026 (Tue) | 42.86 | 43.645 | 42.86 | 43.50 | 22,930 |
| 9th Mar 2026 (Mon) | 43.10 | 43.10 | 42.64 | 42.85 | 2,334 |
| 6th Mar 2026 (Fri) | 43.80 | 43.80 | 43.11 | 43.11 | 3,387 |
| 5th Mar 2026 (Thu) | 43.88 | 44.03 | 43.21 | 43.38 | 4,481 |
| 4th Mar 2026 (Wed) | 43.80 | 43.82 | 43.63 | 43.64 | 4,410 |
| 3rd Mar 2026 (Tue) | 44.09 | 44.22 | 43.42 | 44.00 | 5,315 |
| 2nd Mar 2026 (Mon) | 43.53 | 44.40 | 43.53 | 44.00 | 8,928 |
| 27th Feb 2026 (Fri) | 43.29 | 43.36 | 43.06 | 43.15 | 4,734 |
| 26th Feb 2026 (Thu) | 43.025 | 43.025 | 42.94 | 43.00 | 3,041 |
| 25th Feb 2026 (Wed) | 43.15 | 43.15 | 42.96 | 42.96 | 0 |
| 24th Feb 2026 (Tue) | 43.15 | 43.19 | 43.15 | 43.19 | 0 |
| 23rd Feb 2026 (Mon) | 43.15 | 43.30 | 42.50 | 42.91 | 4,647 |
| 20th Feb 2026 (Fri) | 43.32 | 43.32 | 42.845 | 42.91 | 9,803 |
| 19th Feb 2026 (Thu) | 43.36 | 43.40 | 42.95 | 42.96 | 3,463 |
| 18th Feb 2026 (Wed) | 43.255 | 43.275 | 42.90 | 43.00 | 7,203 |
| 17th Feb 2026 (Tue) | 43.285 | 43.285 | 42.79 | 43.12 | 4,728 |
| 16th Feb 2026 (Mon) | 42.80 | 43.85 | 42.73 | 43.85 | 7,439 |
| 13th Feb 2026 (Fri) | 42.80 | 43.85 | 42.73 | 43.85 | 7,439 |
| 12th Feb 2026 (Thu) | 42.77 | 42.88 | 42.48 | 42.63 | 9,419 |
| 11th Feb 2026 (Wed) | 42.79 | 42.84 | 42.45 | 42.83 | 10,267 |
| 10th Feb 2026 (Tue) | 42.79 | 42.79 | 42.62 | 42.63 | 3,426 |
| 9th Feb 2026 (Mon) | 41.765 | 42.59 | 41.765 | 42.40 | 6,489 |
| 6th Feb 2026 (Fri) | 41.20 | 41.63 | 41.20 | 41.63 | 7,927 |