| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.95 | 40.34 | 39.95 | 40.31 | 3,821 |
| 11th Dec 2025 (Thu) | 39.59 | 39.70 | 39.45 | 39.75 | 4,941 |
| 10th Dec 2025 (Wed) | 40.06 | 40.06 | 39.58 | 39.69 | 16,146 |
| 9th Dec 2025 (Tue) | 40.00 | 40.30 | 39.95 | 39.94 | 4,518 |
| 8th Dec 2025 (Mon) | 40.65 | 40.65 | 40.01 | 39.96 | 8,136 |
| 5th Dec 2025 (Fri) | 40.52 | 40.90 | 40.46 | 40.65 | 3,635 |
| 4th Dec 2025 (Thu) | 40.20 | 40.41 | 40.11 | 40.36 | 9,383 |
| 3rd Dec 2025 (Wed) | 40.15 | 40.15 | 39.70 | 39.89 | 23,316 |
| 2nd Dec 2025 (Tue) | 40.99 | 40.99 | 40.20 | 40.30 | 10,917 |
| 1st Dec 2025 (Mon) | 41.73 | 41.73 | 41.00 | 41.15 | 6,128 |
| 28th Nov 2025 (Fri) | 41.03 | 41.32 | 41.03 | 41.19 | 6,333 |
| 27th Nov 2025 (Thu) | 41.195 | 41.46 | 40.52 | 40.64 | 16,249 |
| 26th Nov 2025 (Wed) | 41.195 | 41.46 | 40.52 | 40.64 | 16,252 |
| 25th Nov 2025 (Tue) | 40.70 | 40.95 | 40.05 | 40.18 | 14,206 |
| 24th Nov 2025 (Mon) | 42.30 | 42.30 | 41.00 | 41.00 | 10,467 |
| 21st Nov 2025 (Fri) | 42.60 | 42.60 | 41.91 | 41.90 | 3,519 |
| 20th Nov 2025 (Thu) | 42.91 | 43.20 | 42.91 | 43.20 | 3 |
| 19th Nov 2025 (Wed) | 42.91 | 43.19 | 42.91 | 43.20 | 2,073 |
| 18th Nov 2025 (Tue) | 43.49 | 43.49 | 43.00 | 42.91 | 5,211 |
| 17th Nov 2025 (Mon) | 42.98 | 43.15 | 42.82 | 43.08 | 5,745 |
| 14th Nov 2025 (Fri) | 43.78 | 44.35 | 43.225 | 43.49 | 24,220 |
| 13th Nov 2025 (Thu) | 43.28 | 43.61 | 43.25 | 43.26 | 597 |
| 12th Nov 2025 (Wed) | 43.34 | 43.40 | 42.46 | 42.92 | 2,512 |
| 11th Nov 2025 (Tue) | 42.30 | 42.63 | 42.20 | 42.63 | 4,513 |
| 10th Nov 2025 (Mon) | 41.38 | 42.30 | 41.32 | 42.30 | 6,585 |
| 7th Nov 2025 (Fri) | 42.29 | 42.29 | 41.02 | 41.27 | 10,510 |
| 6th Nov 2025 (Thu) | 43.01 | 43.01 | 42.65 | 42.66 | 2,038 |
| 5th Nov 2025 (Wed) | 42.73 | 43.34 | 42.51 | 42.64 | 2,487 |
| 4th Nov 2025 (Tue) | 43.655 | 43.655 | 43.50 | 43.50 | 0 |
| 3rd Nov 2025 (Mon) | 43.655 | 43.655 | 43.33 | 43.50 | 2,722 |
| 31st Oct 2025 (Fri) | 43.33 | 43.65 | 43.30 | 43.57 | 1,988 |
| 30th Oct 2025 (Thu) | 43.15 | 43.32 | 43.15 | 43.33 | 3,023 |
| 29th Oct 2025 (Wed) | 43.20 | 43.30 | 42.805 | 42.98 | 2,495 |
| 28th Oct 2025 (Tue) | 42.99 | 43.47 | 42.91 | 43.02 | 2,868 |
| 27th Oct 2025 (Mon) | 42.55 | 43.01 | 42.55 | 42.78 | 2,718 |
| 24th Oct 2025 (Fri) | 42.42 | 42.42 | 42.31 | 42.36 | 1,085 |
| 23rd Oct 2025 (Thu) | 42.365 | 42.41 | 42.28 | 42.24 | 2,838 |
| 22nd Oct 2025 (Wed) | 42.40 | 42.40 | 42.00 | 42.21 | 4,073 |
| 21st Oct 2025 (Tue) | 42.10 | 42.48 | 42.06 | 42.31 | 2,715 |
| 20th Oct 2025 (Mon) | 42.245 | 42.45 | 42.15 | 42.17 | 4,229 |
| 17th Oct 2025 (Fri) | 42.29 | 42.29 | 41.89 | 42.14 | 4,431 |
| 16th Oct 2025 (Thu) | 43.41 | 43.41 | 41.92 | 41.96 | 4,726 |
| 15th Oct 2025 (Wed) | 43.58 | 43.58 | 43.45 | 43.47 | 378 |
| 14th Oct 2025 (Tue) | 43.91 | 44.33 | 43.90 | 44.00 | 3,469 |