| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.20 | 41.63 | 41.20 | 41.63 | 7,927 |
| 5th Feb 2026 (Thu) | 40.85 | 40.85 | 40.43 | 40.92 | 1,535 |
| 4th Feb 2026 (Wed) | 41.38 | 41.38 | 40.75 | 40.99 | 4,658 |
| 3rd Feb 2026 (Tue) | 40.85 | 41.21 | 40.85 | 41.21 | 4,197 |
| 2nd Feb 2026 (Mon) | 40.71 | 40.78 | 40.54 | 40.59 | 2,350 |
| 30th Jan 2026 (Fri) | 40.70 | 40.70 | 40.48 | 40.63 | 2,772 |
| 29th Jan 2026 (Thu) | 40.50 | 40.95 | 40.46 | 40.49 | 2,114 |
| 28th Jan 2026 (Wed) | 40.24 | 40.25 | 40.13 | 39.81 | 5,668 |
| 27th Jan 2026 (Tue) | 39.95 | 40.07 | 39.81 | 39.81 | 6,714 |
| 26th Jan 2026 (Mon) | 39.91 | 39.94 | 39.87 | 39.78 | 3,805 |
| 23rd Jan 2026 (Fri) | 39.69 | 40.00 | 39.69 | 39.85 | 3,227 |
| 22nd Jan 2026 (Thu) | 39.58 | 39.64 | 39.52 | 39.50 | 2,630 |
| 21st Jan 2026 (Wed) | 39.65 | 39.65 | 39.31 | 39.51 | 2,579 |
| 20th Jan 2026 (Tue) | 39.70 | 39.80 | 39.10 | 39.28 | 5,939 |
| 19th Jan 2026 (Mon) | 40.00 | 40.19 | 39.82 | 39.96 | 2,957 |
| 16th Jan 2026 (Fri) | 40.00 | 40.19 | 39.82 | 39.96 | 2,957 |
| 15th Jan 2026 (Thu) | 40.38 | 40.68 | 40.30 | 40.56 | 7,663 |
| 14th Jan 2026 (Wed) | 40.24 | 40.44 | 40.19 | 40.39 | 3,696 |
| 13th Jan 2026 (Tue) | 40.30 | 40.30 | 39.89 | 40.25 | 2,532 |
| 12th Jan 2026 (Mon) | 40.28 | 40.30 | 39.98 | 40.25 | 8,237 |
| 9th Jan 2026 (Fri) | 39.60 | 39.85 | 39.60 | 39.83 | 2,711 |
| 8th Jan 2026 (Thu) | 39.31 | 39.44 | 39.11 | 39.38 | 2,487 |
| 7th Jan 2026 (Wed) | 39.15 | 39.255 | 38.95 | 39.09 | 2,462 |
| 6th Jan 2026 (Tue) | 39.30 | 39.35 | 38.63 | 38.94 | 11,957 |
| 5th Jan 2026 (Mon) | 40.365 | 40.365 | 38.56 | 39.28 | 21,619 |
| 2nd Jan 2026 (Fri) | 39.34 | 40.21 | 39.34 | 40.20 | 6,579 |
| 1st Jan 2026 (Thu) | 39.01 | 39.14 | 39.00 | 39.05 | 5,584 |
| 31st Dec 2025 (Wed) | 39.01 | 39.14 | 39.00 | 39.05 | 5,584 |
| 30th Dec 2025 (Tue) | 39.09 | 39.20 | 38.99 | 39.09 | 12,165 |
| 29th Dec 2025 (Mon) | 38.67 | 39.00 | 38.67 | 38.92 | 9,396 |
| 26th Dec 2025 (Fri) | 40.55 | 40.78 | 40.55 | 40.72 | 10,512 |
| 25th Dec 2025 (Thu) | 40.45 | 40.62 | 40.28 | 40.41 | 8,838 |
| 24th Dec 2025 (Wed) | 40.45 | 40.62 | 40.28 | 40.41 | 8,838 |
| 23rd Dec 2025 (Tue) | 39.99 | 40.18 | 39.80 | 40.19 | 9,796 |
| 22nd Dec 2025 (Mon) | 39.64 | 40.00 | 39.54 | 39.59 | 17,485 |
| 19th Dec 2025 (Fri) | 38.735 | 39.06 | 38.12 | 38.96 | 29,867 |
| 18th Dec 2025 (Thu) | 38.70 | 38.90 | 38.48 | 38.67 | 7,073 |
| 17th Dec 2025 (Wed) | 39.54 | 39.61 | 38.61 | 38.85 | 7,575 |
| 16th Dec 2025 (Tue) | 40.02 | 40.04 | 39.19 | 39.17 | 13,795 |
| 15th Dec 2025 (Mon) | 40.02 | 40.13 | 39.92 | 40.13 | 9,417 |
| 12th Dec 2025 (Fri) | 39.95 | 40.34 | 39.95 | 40.31 | 3,821 |
| 11th Dec 2025 (Thu) | 39.59 | 39.70 | 39.45 | 39.75 | 4,941 |
| 10th Dec 2025 (Wed) | 40.06 | 40.06 | 39.58 | 39.69 | 16,146 |
| 9th Dec 2025 (Tue) | 40.00 | 40.30 | 39.95 | 39.94 | 4,518 |
| 8th Dec 2025 (Mon) | 40.65 | 40.65 | 40.01 | 39.96 | 8,136 |