| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.065 | 36.11 | 33.46 | 33.74 | 110,191 |
| 5th Feb 2026 (Thu) | 36.66 | 38.00 | 35.41 | 37.77 | 105,945 |
| 4th Feb 2026 (Wed) | 34.31 | 37.14 | 34.28 | 35.80 | 265,363 |
| 3rd Feb 2026 (Tue) | 34.80 | 36.59 | 34.00 | 34.87 | 114,456 |
| 2nd Feb 2026 (Mon) | 36.51 | 36.63 | 34.45 | 35.13 | 133,677 |
| 30th Jan 2026 (Fri) | 35.60 | 36.78 | 34.95 | 36.17 | 37,911 |
| 29th Jan 2026 (Thu) | 34.24 | 36.20 | 34.00 | 34.66 | 19,647 |
| 28th Jan 2026 (Wed) | 33.52 | 34.89 | 33.40 | 34.10 | 34,391 |
| 27th Jan 2026 (Tue) | 34.25 | 34.85 | 34.06 | 34.10 | 46,388 |
| 26th Jan 2026 (Mon) | 34.08 | 34.555 | 33.37 | 34.38 | 45,272 |
| 23rd Jan 2026 (Fri) | 32.57 | 34.15 | 32.57 | 34.04 | 64,991 |
| 22nd Jan 2026 (Thu) | 32.23 | 32.37 | 31.59 | 32.22 | 123,462 |
| 21st Jan 2026 (Wed) | 34.26 | 34.865 | 32.65 | 32.96 | 143,753 |
| 20th Jan 2026 (Tue) | 35.57 | 35.57 | 34.08 | 35.03 | 83,138 |
| 19th Jan 2026 (Mon) | 33.815 | 34.175 | 33.26 | 33.82 | 65,546 |
| 16th Jan 2026 (Fri) | 33.815 | 34.175 | 33.26 | 33.82 | 65,546 |
| 15th Jan 2026 (Thu) | 34.30 | 34.53 | 33.30 | 33.86 | 57,151 |
| 14th Jan 2026 (Wed) | 35.53 | 35.95 | 34.66 | 34.73 | 101,031 |
| 13th Jan 2026 (Tue) | 34.93 | 35.79 | 34.87 | 35.42 | 87,390 |
| 12th Jan 2026 (Mon) | 36.34 | 36.75 | 35.35 | 35.42 | 49,013 |
| 9th Jan 2026 (Fri) | 36.22 | 36.81 | 35.38 | 35.94 | 66,950 |
| 8th Jan 2026 (Thu) | 38.30 | 38.33 | 36.44 | 36.71 | 135,383 |
| 7th Jan 2026 (Wed) | 37.55 | 38.56 | 37.38 | 37.94 | 90,951 |
| 6th Jan 2026 (Tue) | 39.51 | 39.77 | 37.59 | 37.68 | 94,605 |
| 5th Jan 2026 (Mon) | 40.68 | 40.68 | 38.85 | 39.22 | 108,417 |
| 2nd Jan 2026 (Fri) | 41.69 | 42.65 | 41.03 | 41.17 | 60,831 |
| 1st Jan 2026 (Thu) | 41.47 | 42.52 | 41.47 | 42.44 | 64,671 |
| 31st Dec 2025 (Wed) | 41.47 | 42.52 | 41.47 | 42.44 | 64,671 |
| 30th Dec 2025 (Tue) | 40.61 | 41.51 | 40.61 | 41.46 | 37,193 |
| 29th Dec 2025 (Mon) | 40.40 | 40.79 | 39.84 | 40.57 | 21,809 |
| 26th Dec 2025 (Fri) | 39.22 | 40.27 | 39.22 | 39.82 | 36,644 |
| 25th Dec 2025 (Thu) | 39.56 | 39.91 | 39.12 | 39.19 | 38,219 |
| 24th Dec 2025 (Wed) | 39.56 | 39.91 | 39.12 | 39.19 | 38,219 |
| 23rd Dec 2025 (Tue) | 40.015 | 40.45 | 39.66 | 40.17 | 44,385 |
| 22nd Dec 2025 (Mon) | 40.11 | 40.14 | 38.74 | 39.45 | 59,456 |
| 19th Dec 2025 (Fri) | 41.585 | 41.68 | 40.53 | 40.80 | 91,940 |
| 18th Dec 2025 (Thu) | 41.05 | 42.06 | 40.49 | 41.81 | 123,160 |
| 17th Dec 2025 (Wed) | 41.025 | 42.82 | 40.17 | 42.55 | 81,666 |
| 16th Dec 2025 (Tue) | 41.03 | 41.91 | 40.19 | 41.23 | 118,384 |
| 15th Dec 2025 (Mon) | 38.98 | 40.72 | 38.94 | 40.66 | 67,540 |
| 12th Dec 2025 (Fri) | 37.88 | 39.899 | 37.84 | 39.70 | 136,037 |
| 11th Dec 2025 (Thu) | 39.40 | 39.53 | 37.88 | 37.95 | 72,947 |
| 10th Dec 2025 (Wed) | 41.22 | 41.37 | 38.50 | 39.32 | 103,791 |
| 9th Dec 2025 (Tue) | 41.53 | 41.58 | 40.21 | 40.96 | 99,806 |
| 8th Dec 2025 (Mon) | 40.39 | 41.52 | 40.36 | 41.17 | 125,439 |