| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.18 | 41.185 | 37.695 | 38.22 | 77,679 |
| 2nd Apr 2026 (Thu) | 41.18 | 41.185 | 37.695 | 38.22 | 77,679 |
| 1st Apr 2026 (Wed) | 38.75 | 39.11 | 37.631 | 38.96 | 53,905 |
| 31st Mar 2026 (Tue) | 42.36 | 42.83 | 39.22 | 39.74 | 65,640 |
| 30th Mar 2026 (Mon) | 41.54 | 44.75 | 41.52 | 44.34 | 71,963 |
| 27th Mar 2026 (Fri) | 41.06 | 42.72 | 40.86 | 42.48 | 53,644 |
| 26th Mar 2026 (Thu) | 39.57 | 40.43 | 38.31 | 40.31 | 68,777 |
| 25th Mar 2026 (Wed) | 38.35 | 39.40 | 37.76 | 38.30 | 68,470 |
| 24th Mar 2026 (Tue) | 41.645 | 42.03 | 39.34 | 40.02 | 66,006 |
| 23rd Mar 2026 (Mon) | 40.93 | 41.27 | 38.60 | 40.67 | 126,697 |
| 20th Mar 2026 (Fri) | 41.145 | 44.38 | 40.92 | 43.47 | 29,848 |
| 19th Mar 2026 (Thu) | 43.27 | 43.32 | 39.61 | 40.79 | 114,897 |
| 18th Mar 2026 (Wed) | 40.46 | 41.61 | 40.10 | 41.59 | 35,933 |
| 17th Mar 2026 (Tue) | 39.76 | 40.11 | 38.869 | 39.64 | 79,284 |
| 16th Mar 2026 (Mon) | 39.995 | 40.56 | 39.23 | 40.41 | 20,728 |
| 13th Mar 2026 (Fri) | 40.28 | 42.00 | 39.60 | 41.59 | 114,458 |
| 12th Mar 2026 (Thu) | 40.46 | 41.45 | 40.03 | 41.10 | 76,820 |
| 11th Mar 2026 (Wed) | 38.82 | 39.61 | 37.97 | 38.60 | 78,137 |
| 10th Mar 2026 (Tue) | 38.41 | 38.70 | 36.43 | 38.34 | 116,497 |
| 9th Mar 2026 (Mon) | 41.10 | 42.53 | 37.88 | 38.24 | 61,240 |
| 6th Mar 2026 (Fri) | 39.28 | 39.85 | 38.46 | 39.49 | 51,306 |
| 5th Mar 2026 (Thu) | 36.045 | 37.97 | 35.41 | 36.91 | 38,261 |
| 4th Mar 2026 (Wed) | 35.19 | 36.14 | 34.44 | 34.95 | 167,878 |
| 3rd Mar 2026 (Tue) | 36.94 | 38.27 | 35.27 | 35.95 | 104,858 |
| 2nd Mar 2026 (Mon) | 36.605 | 36.605 | 34.01 | 34.20 | 67,299 |
| 27th Feb 2026 (Fri) | 34.865 | 35.71 | 34.66 | 35.11 | 53,882 |
| 26th Feb 2026 (Thu) | 34.38 | 34.83 | 33.30 | 33.40 | 48,368 |
| 25th Feb 2026 (Wed) | 34.41 | 34.41 | 33.89 | 33.89 | 0 |
| 24th Feb 2026 (Tue) | 34.41 | 34.41 | 34.36 | 34.36 | 0 |
| 23rd Feb 2026 (Mon) | 34.41 | 36.40 | 34.23 | 35.51 | 67,410 |
| 20th Feb 2026 (Fri) | 34.56 | 34.87 | 32.90 | 33.94 | 209,732 |
| 19th Feb 2026 (Thu) | 34.69 | 35.22 | 33.895 | 33.89 | 58,971 |
| 18th Feb 2026 (Wed) | 34.545 | 34.94 | 33.00 | 34.12 | 44,734 |
| 17th Feb 2026 (Tue) | 34.75 | 36.00 | 33.99 | 34.49 | 66,911 |
| 16th Feb 2026 (Mon) | 35.49 | 36.28 | 33.63 | 34.53 | 106,817 |
| 13th Feb 2026 (Fri) | 35.49 | 36.28 | 33.63 | 34.53 | 106,817 |
| 12th Feb 2026 (Thu) | 32.99 | 36.25 | 32.85 | 35.84 | 32,406 |
| 11th Feb 2026 (Wed) | 32.505 | 34.82 | 32.27 | 33.80 | 114,609 |
| 10th Feb 2026 (Tue) | 32.92 | 33.36 | 32.45 | 33.31 | 66,176 |
| 9th Feb 2026 (Mon) | 33.81 | 34.36 | 32.73 | 33.03 | 103,055 |
| 6th Feb 2026 (Fri) | 36.065 | 36.11 | 33.46 | 33.74 | 110,191 |