| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.88 | 39.899 | 37.84 | 39.70 | 136,037 |
| 11th Dec 2025 (Thu) | 39.40 | 39.53 | 37.88 | 37.95 | 72,947 |
| 10th Dec 2025 (Wed) | 41.22 | 41.37 | 38.50 | 39.32 | 103,791 |
| 9th Dec 2025 (Tue) | 41.53 | 41.58 | 40.21 | 40.96 | 99,806 |
| 8th Dec 2025 (Mon) | 40.39 | 41.52 | 40.36 | 41.17 | 125,439 |
| 5th Dec 2025 (Fri) | 40.97 | 41.38 | 40.34 | 41.23 | 78,373 |
| 4th Dec 2025 (Thu) | 42.08 | 42.28 | 40.35 | 40.69 | 177,120 |
| 3rd Dec 2025 (Wed) | 43.829 | 43.97 | 41.68 | 41.76 | 107,091 |
| 2nd Dec 2025 (Tue) | 43.16 | 44.15 | 43.03 | 44.13 | 58,655 |
| 1st Dec 2025 (Mon) | 43.90 | 44.03 | 42.891 | 43.86 | 112,566 |
| 28th Nov 2025 (Fri) | 42.845 | 43.13 | 42.28 | 42.33 | 76,565 |
| 27th Nov 2025 (Thu) | 44.25 | 44.32 | 42.19 | 42.98 | 53,064 |
| 26th Nov 2025 (Wed) | 44.25 | 44.32 | 42.19 | 42.98 | 88,990 |
| 25th Nov 2025 (Tue) | 46.73 | 47.10 | 43.90 | 44.13 | 112,864 |
| 24th Nov 2025 (Mon) | 49.695 | 49.89 | 47.05 | 47.25 | 60,419 |
| 21st Nov 2025 (Fri) | 53.955 | 54.17 | 48.86 | 49.91 | 73,577 |
| 20th Nov 2025 (Thu) | 49.09 | 49.09 | 48.41 | 12.89 | 10,188 |
| 19th Nov 2025 (Wed) | 12.87 | 13.05 | 12.42 | 12.89 | 517,878 |
| 18th Nov 2025 (Tue) | 13.235 | 13.30 | 12.65 | 12.89 | 585,732 |
| 17th Nov 2025 (Mon) | 12.43 | 13.15 | 12.22 | 13.00 | 558,882 |
| 14th Nov 2025 (Fri) | 12.88 | 12.895 | 12.07 | 12.26 | 1,248,696 |
| 13th Nov 2025 (Thu) | 11.645 | 12.48 | 11.54 | 12.34 | 437,276 |
| 12th Nov 2025 (Wed) | 11.19 | 11.415 | 11.01 | 11.39 | 975,603 |
| 11th Nov 2025 (Tue) | 11.415 | 11.53 | 11.23 | 11.29 | 1,147,827 |
| 10th Nov 2025 (Mon) | 11.195 | 11.57 | 11.15 | 11.32 | 1,067,531 |
| 7th Nov 2025 (Fri) | 12.135 | 12.44 | 11.655 | 11.66 | 788,068 |
| 6th Nov 2025 (Thu) | 11.315 | 11.88 | 11.25 | 11.84 | 535,665 |
| 5th Nov 2025 (Wed) | 11.645 | 11.68 | 11.09 | 11.24 | 772,062 |
| 4th Nov 2025 (Tue) | 11.07 | 11.17 | 11.07 | 11.17 | 0 |
| 3rd Nov 2025 (Mon) | 11.07 | 11.555 | 11.06 | 11.17 | 891,248 |
| 31st Oct 2025 (Fri) | 11.22 | 11.39 | 10.98 | 11.05 | 829,716 |
| 30th Oct 2025 (Thu) | 11.21 | 11.25 | 10.79 | 11.23 | 1,053,650 |
| 29th Oct 2025 (Wed) | 10.75 | 11.21 | 10.41 | 10.95 | 701,019 |
| 28th Oct 2025 (Tue) | 10.605 | 10.77 | 10.44 | 10.68 | 971,137 |
| 27th Oct 2025 (Mon) | 10.32 | 10.60 | 10.28 | 10.49 | 1,043,858 |
| 24th Oct 2025 (Fri) | 10.56 | 10.65 | 10.39 | 10.61 | 1,470,549 |
| 23rd Oct 2025 (Thu) | 11.32 | 11.38 | 10.91 | 11.01 | 1,463,389 |
| 22nd Oct 2025 (Wed) | 11.075 | 11.76 | 10.97 | 11.43 | 793,062 |
| 21st Oct 2025 (Tue) | 10.93 | 11.13 | 10.77 | 10.94 | 1,267,247 |
| 20th Oct 2025 (Mon) | 11.00 | 11.06 | 10.77 | 10.79 | 1,596,440 |
| 17th Oct 2025 (Fri) | 11.50 | 11.70 | 11.21 | 11.45 | 1,327,821 |
| 16th Oct 2025 (Thu) | 10.46 | 11.34 | 10.44 | 11.21 | 699,931 |
| 15th Oct 2025 (Wed) | 10.53 | 10.95 | 10.24 | 10.53 | 1,160,072 |
| 14th Oct 2025 (Tue) | 11.78 | 11.89 | 10.62 | 10.86 | 2,312,537 |