| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.04 | 15.71 | 15.025 | 15.64 | 456,093 |
| 17th Jul 2025 (Thu) | 15.97 | 15.97 | 15.24 | 15.31 | 264,884 |
| 16th Jul 2025 (Wed) | 16.09 | 16.81 | 15.84 | 15.92 | 229,786 |
| 15th Jul 2025 (Tue) | 15.295 | 16.375 | 15.28 | 16.37 | 245,523 |
| 14th Jul 2025 (Mon) | 15.88 | 15.88 | 15.46 | 15.48 | 173,270 |
| 11th Jul 2025 (Fri) | 15.52 | 15.815 | 15.42 | 15.80 | 208,992 |
| 10th Jul 2025 (Thu) | 15.48 | 15.50 | 14.90 | 15.15 | 227,042 |
| 9th Jul 2025 (Wed) | 15.625 | 15.90 | 15.37 | 15.37 | 256,485 |
| 8th Jul 2025 (Tue) | 16.06 | 16.075 | 15.66 | 15.87 | 299,182 |
| 7th Jul 2025 (Mon) | 15.83 | 16.46 | 15.58 | 16.19 | 372,539 |
| 4th Jul 2025 (Fri) | 15.75 | 15.75 | 15.47 | 15.50 | 238,007 |
| 3rd Jul 2025 (Thu) | 15.75 | 15.75 | 15.47 | 15.50 | 238,007 |
| 2nd Jul 2025 (Wed) | 16.51 | 16.73 | 15.92 | 15.93 | 493,167 |
| 1st Jul 2025 (Tue) | 17.42 | 17.47 | 16.02 | 16.61 | 251,394 |
| 30th Jun 2025 (Mon) | 16.93 | 17.22 | 16.93 | 17.11 | 203,833 |
| 27th Jun 2025 (Fri) | 17.07 | 17.51 | 16.755 | 17.17 | 251,287 |
| 26th Jun 2025 (Thu) | 17.86 | 17.89 | 17.18 | 17.21 | 130,098 |
| 25th Jun 2025 (Wed) | 17.43 | 18.08 | 17.43 | 18.05 | 85,757 |
| 24th Jun 2025 (Tue) | 17.925 | 18.17 | 17.52 | 17.64 | 273,000 |
| 23rd Jun 2025 (Mon) | 19.215 | 19.65 | 18.33 | 18.32 | 216,736 |
| 20th Jun 2025 (Fri) | 18.49 | 19.20 | 18.48 | 19.00 | 204,813 |
| 19th Jun 2025 (Thu) | 19.21 | 19.37 | 18.40 | 18.87 | 145,856 |
| 18th Jun 2025 (Wed) | 19.21 | 19.37 | 18.40 | 18.87 | 145,856 |
| 17th Jun 2025 (Tue) | 19.02 | 19.17 | 18.665 | 19.15 | 288,142 |
| 16th Jun 2025 (Mon) | 18.71 | 18.84 | 18.24 | 18.56 | 234,445 |
| 13th Jun 2025 (Fri) | 18.99 | 19.38 | 18.60 | 19.20 | 420,369 |
| 12th Jun 2025 (Thu) | 18.43 | 18.48 | 18.09 | 18.19 | 265,428 |
| 11th Jun 2025 (Wed) | 17.51 | 18.05 | 17.41 | 17.97 | 245,513 |
| 10th Jun 2025 (Tue) | 17.76 | 17.92 | 17.54 | 17.77 | 193,333 |
| 9th Jun 2025 (Mon) | 17.92 | 18.23 | 17.81 | 18.05 | 166,410 |
| 6th Jun 2025 (Fri) | 18.53 | 18.765 | 18.355 | 18.42 | 260,299 |
| 5th Jun 2025 (Thu) | 19.36 | 19.73 | 18.96 | 19.31 | 292,959 |
| 4th Jun 2025 (Wed) | 19.12 | 19.39 | 18.91 | 19.33 | 148,828 |
| 3rd Jun 2025 (Tue) | 19.91 | 20.15 | 19.005 | 19.15 | 219,312 |
| 2nd Jun 2025 (Mon) | 20.25 | 21.01 | 20.09 | 20.10 | 247,384 |
| 30th May 2025 (Fri) | 20.35 | 20.74 | 19.97 | 20.30 | 348,812 |
| 29th May 2025 (Thu) | 19.725 | 20.44 | 19.725 | 19.96 | 318,393 |
| 28th May 2025 (Wed) | 19.58 | 20.17 | 19.57 | 20.08 | 230,379 |
| 27th May 2025 (Tue) | 20.17 | 20.58 | 19.54 | 19.665 | 236,044 |
| 26th May 2025 (Mon) | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| 24th May 2025 (Sat) | 21.53 | 21.61 | 20.95 | 21.11 | 546,332 |
| 23rd May 2025 (Fri) | 21.53 | 21.61 | 20.95 | 21.01 | 546,332 |
| 22nd May 2025 (Thu) | 21.20 | 21.35 | 20.54 | 20.61 | 317,117 |
| 21st May 2025 (Wed) | 19.91 | 20.95 | 19.70 | 20.80 | 441,578 |
| 20th May 2025 (Tue) | 19.45 | 19.52 | 19.06 | 19.27 | 123,238 |