| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.40 | 11.81 | 11.40 | 11.77 | 631,228 |
| 18th Sep 2025 (Thu) | 12.08 | 12.18 | 11.44 | 11.49 | 881,969 |
| 17th Sep 2025 (Wed) | 12.39 | 12.67 | 11.60 | 12.39 | 855,660 |
| 16th Sep 2025 (Tue) | 12.46 | 12.72 | 12.43 | 12.50 | 984,980 |
| 15th Sep 2025 (Mon) | 12.445 | 12.52 | 12.32 | 12.43 | 490,623 |
| 12th Sep 2025 (Fri) | 12.34 | 12.59 | 12.29 | 12.56 | 789,815 |
| 11th Sep 2025 (Thu) | 12.83 | 12.92 | 12.17 | 12.20 | 893,147 |
| 10th Sep 2025 (Wed) | 12.77 | 13.04 | 12.61 | 12.90 | 633,776 |
| 9th Sep 2025 (Tue) | 12.70 | 13.04 | 12.65 | 12.83 | 501,463 |
| 8th Sep 2025 (Mon) | 12.56 | 12.88 | 12.56 | 12.60 | 211,019 |
| 5th Sep 2025 (Fri) | 12.66 | 13.11 | 12.38 | 12.67 | 467,681 |
| 4th Sep 2025 (Thu) | 13.32 | 13.33 | 12.83 | 12.85 | 589,919 |
| 3rd Sep 2025 (Wed) | 13.38 | 13.53 | 13.08 | 13.33 | 650,092 |
| 2nd Sep 2025 (Tue) | 13.61 | 13.661 | 13.21 | 13.27 | 511,052 |
| 1st Sep 2025 (Mon) | 12.81 | 13.18 | 12.79 | 13.05 | 445,577 |
| 29th Aug 2025 (Fri) | 12.81 | 13.18 | 12.79 | 13.05 | 445,577 |
| 28th Aug 2025 (Thu) | 12.77 | 13.00 | 12.77 | 12.86 | 605,052 |
| 27th Aug 2025 (Wed) | 13.26 | 13.26 | 12.88 | 12.90 | 660,715 |
| 26th Aug 2025 (Tue) | 13.44 | 13.44 | 13.10 | 13.19 | 500,728 |
| 25th Aug 2025 (Mon) | 13.27 | 13.505 | 13.20 | 13.51 | 513,981 |
| 22nd Aug 2025 (Fri) | 14.53 | 14.55 | 12.99 | 13.11 | 632,497 |
| 21st Aug 2025 (Thu) | 15.15 | 15.24 | 14.75 | 14.81 | 442,588 |
| 20th Aug 2025 (Wed) | 14.82 | 15.25 | 14.74 | 14.91 | 170,931 |
| 19th Aug 2025 (Tue) | 14.44 | 14.84 | 14.24 | 14.76 | 247,458 |
| 18th Aug 2025 (Mon) | 14.55 | 14.60 | 14.34 | 14.41 | 104,404 |
| 15th Aug 2025 (Fri) | 14.28 | 14.765 | 14.27 | 14.57 | 404,163 |
| 14th Aug 2025 (Thu) | 14.29 | 14.71 | 14.25 | 14.36 | 334,215 |
| 13th Aug 2025 (Wed) | 14.37 | 14.47 | 13.775 | 13.80 | 290,961 |
| 12th Aug 2025 (Tue) | 15.83 | 15.87 | 14.63 | 14.66 | 509,955 |
| 11th Aug 2025 (Mon) | 15.98 | 16.17 | 15.78 | 16.08 | 166,769 |
| 8th Aug 2025 (Fri) | 15.89 | 16.17 | 15.80 | 16.06 | 185,688 |
| 7th Aug 2025 (Thu) | 15.55 | 16.42 | 15.50 | 16.15 | 200,041 |
| 6th Aug 2025 (Wed) | 15.92 | 16.24 | 15.92 | 15.98 | 198,856 |
| 5th Aug 2025 (Tue) | 16.00 | 16.48 | 15.83 | 15.92 | 157,746 |
| 4th Aug 2025 (Mon) | 17.00 | 17.02 | 16.18 | 16.17 | 225,991 |
| 1st Aug 2025 (Fri) | 17.05 | 17.86 | 17.00 | 17.28 | 204,121 |
| 31st Jul 2025 (Thu) | 16.03 | 16.39 | 15.72 | 16.27 | 181,748 |
| 30th Jul 2025 (Wed) | 15.38 | 16.11 | 15.12 | 15.81 | 222,319 |
| 29th Jul 2025 (Tue) | 14.97 | 15.66 | 14.97 | 15.58 | 205,862 |
| 28th Jul 2025 (Mon) | 15.02 | 15.38 | 15.02 | 15.26 | 113,455 |
| 25th Jul 2025 (Fri) | 15.32 | 15.58 | 15.18 | 15.20 | 225,542 |
| 24th Jul 2025 (Thu) | 14.97 | 15.38 | 14.93 | 15.36 | 154,124 |
| 23rd Jul 2025 (Wed) | 15.14 | 15.27 | 14.75 | 14.75 | 317,122 |
| 22nd Jul 2025 (Tue) | 15.81 | 16.00 | 15.345 | 15.46 | 169,988 |