| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $4.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 59 | $4.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 18 | $4.31 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 73 | $4.34 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 5 | $4.34 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 1,000 | $4.34 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 11 | $4.35 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 50 | $4.36 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 110 | $4.39 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 110 | $4.385 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 110 | $4.385 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 110 | $4.385 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 110 | $4.385 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 268 | $4.34 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 232 | $4.34 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 10 | $4.36 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Sell* | 24 | $4.38 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 10 | $4.38 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 11 | $4.38 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 9 | $4.38 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 2 | $4.38 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 4 | $4.40 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 13 | $4.40 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 87 | $4.40 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 12 | $4.37 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 11 | $4.38 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 11 | $4.38 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 10 | $4.56 | Ordinary |
07:00:00 - 18-Jul-25 |