Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensus Healthca (SRTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $5.04 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $5.04 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 10 $5.04 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 10 $5.04 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 69 $5.04 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 32 $5.03 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 2 $5.01 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 3 $5.01 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 3 $5.01 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 1 $5.00 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 5 $5.01 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 7 $5.01 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 7 $5.01 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 8 $5.01 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 8 $5.01 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 3 $5.01 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 10 $5.03 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 6 $5.01 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 1 $5.01 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 10 $5.00 Automatic Execution
 15:24:08 - 06-Feb-26
Sell* 5 $5.015 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 1 $5.01 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 5 $5.015 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 1 $5.01 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 5 $5.015 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 6 $5.01 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 5 $5.015 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 5 $5.01 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 10 $5.03 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 10 $5.03 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 30 $5.05 Automatic Execution
 14:48:06 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:22:58 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:22:11 - 06-Feb-26
Sell* 9 $5.02 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:21:53 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:21:24 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 1 $5.02 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 93 $5.05 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 14 $5.04 Automatic Execution
 14:18:59 - 06-Feb-26
Sell* 1 $5.04 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 1 $5.05 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 2 $5.05 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 4 $5.05 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 20 $5.07 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 7 $5.04 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 10 $5.02 Automatic Execution
 12:17:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53