| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.98 | 5.10 | 4.95 | 5.04 | 3,581 |
| 5th Feb 2026 (Thu) | 4.82 | 5.00 | 4.82 | 4.84 | 761 |
| 4th Feb 2026 (Wed) | 5.28 | 5.28 | 4.76 | 4.89 | 21,910 |
| 3rd Feb 2026 (Tue) | 5.15 | 5.22 | 5.11 | 5.18 | 6,720 |
| 2nd Feb 2026 (Mon) | 5.16 | 5.29 | 5.14 | 5.11 | 976 |
| 30th Jan 2026 (Fri) | 5.19 | 5.26 | 5.05 | 5.13 | 780 |
| 29th Jan 2026 (Thu) | 5.05 | 5.15 | 5.05 | 5.18 | 110 |
| 28th Jan 2026 (Wed) | 5.04 | 5.13 | 4.94 | 5.04 | 2,503 |
| 27th Jan 2026 (Tue) | 5.04 | 5.10 | 5.04 | 5.04 | 1,049 |
| 26th Jan 2026 (Mon) | 4.805 | 5.33 | 4.69 | 5.09 | 12,468 |
| 23rd Jan 2026 (Fri) | 4.89 | 4.90 | 4.71 | 4.83 | 11,630 |
| 22nd Jan 2026 (Thu) | 5.10 | 5.16 | 4.98 | 4.97 | 8,314 |
| 21st Jan 2026 (Wed) | 5.07 | 5.13 | 4.97 | 4.96 | 5,307 |
| 20th Jan 2026 (Tue) | 5.055 | 5.16 | 4.95 | 4.96 | 1,341 |
| 19th Jan 2026 (Mon) | 5.01 | 5.30 | 5.01 | 5.30 | 5,601 |
| 16th Jan 2026 (Fri) | 5.01 | 5.30 | 5.01 | 5.30 | 5,601 |
| 15th Jan 2026 (Thu) | 5.06 | 5.06 | 4.92 | 4.96 | 5,531 |
| 14th Jan 2026 (Wed) | 5.25 | 5.25 | 4.90 | 4.98 | 7,643 |
| 13th Jan 2026 (Tue) | 4.56 | 5.35 | 4.56 | 4.61 | 24,226 |
| 12th Jan 2026 (Mon) | 4.67 | 4.67 | 4.595 | 4.61 | 1,096 |
| 9th Jan 2026 (Fri) | 4.485 | 4.87 | 4.485 | 4.76 | 4,192 |
| 8th Jan 2026 (Thu) | 4.33 | 4.50 | 4.33 | 4.43 | 3,528 |
| 7th Jan 2026 (Wed) | 4.49 | 4.49 | 4.37 | 4.39 | 2,767 |
| 6th Jan 2026 (Tue) | 4.495 | 4.51 | 4.37 | 4.46 | 6,324 |
| 5th Jan 2026 (Mon) | 4.18 | 4.615 | 4.18 | 4.45 | 12,222 |
| 2nd Jan 2026 (Fri) | 3.90 | 4.18 | 3.90 | 4.10 | 1,834 |
| 1st Jan 2026 (Thu) | 3.69 | 3.95 | 3.66 | 3.98 | 2,831 |
| 31st Dec 2025 (Wed) | 3.69 | 3.95 | 3.66 | 3.98 | 2,831 |
| 30th Dec 2025 (Tue) | 3.74 | 3.805 | 3.69 | 3.70 | 9,053 |
| 29th Dec 2025 (Mon) | 3.74 | 3.81 | 3.74 | 3.76 | 1,154 |
| 26th Dec 2025 (Fri) | 3.78 | 3.80 | 3.74 | 3.79 | 3,285 |
| 25th Dec 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.79 | 152 |
| 24th Dec 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.79 | 152 |
| 23rd Dec 2025 (Tue) | 3.78 | 3.81 | 3.77 | 3.79 | 7,148 |
| 22nd Dec 2025 (Mon) | 3.90 | 3.90 | 3.80 | 3.81 | 1,391 |
| 19th Dec 2025 (Fri) | 3.83 | 3.89 | 3.80 | 3.83 | 2,493 |
| 18th Dec 2025 (Thu) | 3.86 | 3.86 | 3.76 | 3.84 | 34 |
| 17th Dec 2025 (Wed) | 3.80 | 3.85 | 3.71 | 3.77 | 1,850 |
| 16th Dec 2025 (Tue) | 3.74 | 3.79 | 3.74 | 3.80 | 1,507 |
| 15th Dec 2025 (Mon) | 3.77 | 3.77 | 3.56 | 3.69 | 6,414 |
| 12th Dec 2025 (Fri) | 3.87 | 3.88 | 3.83 | 3.83 | 2,652 |
| 11th Dec 2025 (Thu) | 3.95 | 3.95 | 3.78 | 3.89 | 3,913 |
| 10th Dec 2025 (Wed) | 3.86 | 4.04 | 3.84 | 4.00 | 1,836 |
| 9th Dec 2025 (Tue) | 3.82 | 3.875 | 3.795 | 3.83 | 3,392 |
| 8th Dec 2025 (Mon) | 3.90 | 3.93 | 3.79 | 3.77 | 5,549 |