| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.11 | 3.125 | 3.08 | 3.11 | 21,812 |
| 18th Sep 2025 (Thu) | 3.13 | 3.17 | 3.13 | 3.14 | 1,483 |
| 17th Sep 2025 (Wed) | 3.13 | 3.14 | 3.09 | 3.09 | 8,091 |
| 16th Sep 2025 (Tue) | 3.15 | 3.16 | 3.13 | 3.15 | 1,990 |
| 15th Sep 2025 (Mon) | 3.20 | 3.20 | 3.14 | 3.15 | 17,822 |
| 12th Sep 2025 (Fri) | 3.23 | 3.23 | 3.18 | 3.18 | 1,585 |
| 11th Sep 2025 (Thu) | 3.25 | 3.29 | 3.25 | 3.24 | 2,520 |
| 10th Sep 2025 (Wed) | 3.22 | 3.23 | 3.17 | 3.20 | 7,713 |
| 9th Sep 2025 (Tue) | 3.21 | 3.27 | 3.21 | 3.27 | 1,374 |
| 8th Sep 2025 (Mon) | 3.22 | 3.24 | 3.17 | 3.23 | 3,876 |
| 5th Sep 2025 (Fri) | 3.19 | 3.20 | 3.16 | 3.23 | 1,031 |
| 4th Sep 2025 (Thu) | 3.17 | 3.18 | 3.16 | 3.18 | 2,180 |
| 3rd Sep 2025 (Wed) | 3.35 | 3.35 | 3.19 | 3.25 | 6,531 |
| 2nd Sep 2025 (Tue) | 3.37 | 3.44 | 3.325 | 3.38 | 3,767 |
| 1st Sep 2025 (Mon) | 3.22 | 3.43 | 3.22 | 3.39 | 12,447 |
| 29th Aug 2025 (Fri) | 3.22 | 3.43 | 3.22 | 3.39 | 12,447 |
| 28th Aug 2025 (Thu) | 3.22 | 3.32 | 3.22 | 3.30 | 6,480 |
| 27th Aug 2025 (Wed) | 3.30 | 3.32 | 3.12 | 3.18 | 28,794 |
| 26th Aug 2025 (Tue) | 3.20 | 3.29 | 3.15 | 3.29 | 7,685 |
| 25th Aug 2025 (Mon) | 3.24 | 3.24 | 3.10 | 3.13 | 4,029 |
| 22nd Aug 2025 (Fri) | 3.45 | 3.45 | 3.23 | 3.25 | 8,481 |
| 21st Aug 2025 (Thu) | 3.25 | 3.31 | 3.25 | 3.27 | 1,096 |
| 20th Aug 2025 (Wed) | 3.15 | 3.255 | 3.15 | 3.24 | 2,309 |
| 19th Aug 2025 (Tue) | 3.27 | 3.35 | 3.20 | 3.20 | 2,768 |
| 18th Aug 2025 (Mon) | 3.36 | 3.37 | 3.295 | 3.31 | 4,246 |
| 15th Aug 2025 (Fri) | 3.44 | 3.46 | 3.35 | 3.35 | 3,716 |
| 14th Aug 2025 (Thu) | 3.40 | 3.42 | 3.38 | 3.44 | 1,841 |
| 13th Aug 2025 (Wed) | 3.19 | 3.44 | 3.15 | 3.42 | 14,245 |
| 12th Aug 2025 (Tue) | 3.15 | 3.26 | 3.06 | 3.27 | 30,708 |
| 11th Aug 2025 (Mon) | 3.44 | 3.55 | 3.15 | 3.18 | 42,024 |
| 8th Aug 2025 (Fri) | 3.44 | 3.57 | 3.10 | 3.465 | 88,799 |
| 7th Aug 2025 (Thu) | 5.41 | 5.48 | 5.35 | 5.35 | 17,772 |
| 6th Aug 2025 (Wed) | 5.20 | 5.31 | 5.10 | 5.33 | 950 |
| 5th Aug 2025 (Tue) | 5.45 | 5.605 | 5.20 | 5.25 | 6,728 |
| 4th Aug 2025 (Mon) | 5.65 | 5.65 | 5.47 | 5.50 | 4,958 |
| 1st Aug 2025 (Fri) | 5.50 | 5.72 | 5.35 | 5.58 | 7,083 |
| 31st Jul 2025 (Thu) | 5.36 | 5.85 | 5.36 | 5.59 | 22,213 |
| 30th Jul 2025 (Wed) | 5.40 | 5.42 | 5.21 | 5.29 | 5,300 |
| 29th Jul 2025 (Tue) | 5.53 | 5.54 | 5.29 | 5.33 | 2,488 |
| 28th Jul 2025 (Mon) | 5.50 | 5.50 | 5.22 | 5.32 | 4,169 |
| 25th Jul 2025 (Fri) | 5.60 | 5.90 | 5.34 | 5.51 | 6,894 |
| 24th Jul 2025 (Thu) | 4.98 | 5.74 | 4.98 | 5.65 | 54,923 |
| 23rd Jul 2025 (Wed) | 4.62 | 4.74 | 4.61 | 4.72 | 5,956 |
| 22nd Jul 2025 (Tue) | 4.56 | 4.56 | 4.50 | 4.50 | 2,915 |