| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.45 | 4.49 | 4.29 | 4.34 | 5,696 |
| 17th Jul 2025 (Thu) | 4.42 | 4.50 | 4.40 | 4.44 | 5,613 |
| 16th Jul 2025 (Wed) | 4.23 | 4.34 | 4.23 | 4.33 | 4,576 |
| 15th Jul 2025 (Tue) | 4.33 | 4.40 | 4.21 | 4.20 | 1,470 |
| 14th Jul 2025 (Mon) | 4.185 | 4.37 | 4.165 | 4.32 | 8,719 |
| 11th Jul 2025 (Fri) | 4.52 | 4.52 | 4.18 | 4.16 | 20,678 |
| 10th Jul 2025 (Thu) | 4.61 | 4.61 | 4.55 | 4.58 | 11,144 |
| 9th Jul 2025 (Wed) | 4.59 | 4.61 | 4.58 | 4.59 | 2,504 |
| 8th Jul 2025 (Tue) | 4.60 | 4.65 | 4.60 | 4.61 | 879 |
| 7th Jul 2025 (Mon) | 4.64 | 4.64 | 4.50 | 4.59 | 5,425 |
| 4th Jul 2025 (Fri) | 4.71 | 4.71 | 4.65 | 4.66 | 3,575 |
| 3rd Jul 2025 (Thu) | 4.71 | 4.71 | 4.65 | 4.66 | 3,575 |
| 2nd Jul 2025 (Wed) | 4.80 | 4.80 | 4.65 | 4.70 | 1,471 |
| 1st Jul 2025 (Tue) | 4.70 | 4.735 | 4.64 | 4.64 | 5,877 |
| 30th Jun 2025 (Mon) | 4.85 | 4.865 | 4.80 | 4.74 | 3,654 |
| 27th Jun 2025 (Fri) | 4.87 | 4.91 | 4.79 | 4.86 | 2,340 |
| 26th Jun 2025 (Thu) | 4.77 | 4.81 | 4.77 | 4.82 | 685 |
| 25th Jun 2025 (Wed) | 4.74 | 4.82 | 4.65 | 4.80 | 1,939 |
| 24th Jun 2025 (Tue) | 4.75 | 4.75 | 4.73 | 4.71 | 811 |
| 23rd Jun 2025 (Mon) | 4.61 | 4.65 | 4.55 | 4.60 | 1,757 |
| 20th Jun 2025 (Fri) | 4.80 | 4.80 | 4.70 | 4.73 | 12,326 |
| 19th Jun 2025 (Thu) | 4.86 | 4.86 | 4.72 | 4.74 | 865 |
| 18th Jun 2025 (Wed) | 4.86 | 4.86 | 4.72 | 4.74 | 865 |
| 17th Jun 2025 (Tue) | 4.915 | 4.96 | 4.83 | 4.82 | 3,794 |
| 16th Jun 2025 (Mon) | 4.94 | 4.94 | 4.90 | 4.82 | 1,131 |
| 13th Jun 2025 (Fri) | 4.81 | 4.85 | 4.81 | 4.81 | 873 |
| 12th Jun 2025 (Thu) | 5.11 | 5.11 | 4.93 | 4.97 | 6,697 |
| 11th Jun 2025 (Wed) | 5.17 | 5.20 | 5.11 | 5.10 | 7,623 |
| 10th Jun 2025 (Tue) | 5.02 | 5.20 | 5.00 | 5.13 | 2,035 |
| 9th Jun 2025 (Mon) | 4.92 | 5.06 | 4.92 | 5.00 | 3,585 |
| 6th Jun 2025 (Fri) | 5.03 | 5.03 | 5.00 | 4.92 | 926 |
| 5th Jun 2025 (Thu) | 4.95 | 5.20 | 4.95 | 5.03 | 8,634 |
| 4th Jun 2025 (Wed) | 4.80 | 4.94 | 4.80 | 4.89 | 4,394 |
| 3rd Jun 2025 (Tue) | 4.82 | 4.84 | 4.76 | 4.83 | 4,989 |
| 2nd Jun 2025 (Mon) | 4.795 | 4.795 | 4.65 | 4.72 | 578 |
| 30th May 2025 (Fri) | 4.74 | 4.86 | 4.74 | 4.76 | 3,006 |
| 29th May 2025 (Thu) | 4.80 | 4.84 | 4.75 | 4.77 | 4,009 |
| 28th May 2025 (Wed) | 4.94 | 4.94 | 4.81 | 4.90 | 7,493 |
| 27th May 2025 (Tue) | 4.65 | 4.89 | 4.65 | 4.87 | 8,266 |
| 26th May 2025 (Mon) | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
| 24th May 2025 (Sat) | 4.69 | 4.69 | 4.67 | 4.69 | 2,402 |
| 23rd May 2025 (Fri) | 4.69 | 4.69 | 4.67 | 4.68 | 2,402 |
| 22nd May 2025 (Thu) | 4.71 | 4.71 | 4.71 | 4.71 | 3,484 |
| 21st May 2025 (Wed) | 4.85 | 4.95 | 4.72 | 4.73 | 8,011 |
| 20th May 2025 (Tue) | 4.68 | 4.96 | 4.68 | 4.88 | 15,320 |