| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.135 | 4.135 | 4.135 | 4.11 | 290 |
| 2nd Apr 2026 (Thu) | 4.135 | 4.135 | 4.135 | 4.11 | 290 |
| 1st Apr 2026 (Wed) | 3.98 | 4.45 | 3.98 | 4.20 | 547 |
| 31st Mar 2026 (Tue) | 4.05 | 4.08 | 3.95 | 3.98 | 537 |
| 30th Mar 2026 (Mon) | 3.83 | 3.87 | 3.82 | 3.87 | 622 |
| 27th Mar 2026 (Fri) | 3.90 | 3.93 | 3.76 | 3.92 | 1,071 |
| 26th Mar 2026 (Thu) | 4.00 | 4.01 | 3.97 | 4.01 | 1,526 |
| 25th Mar 2026 (Wed) | 4.07 | 4.30 | 4.07 | 4.22 | 116 |
| 24th Mar 2026 (Tue) | 4.04 | 4.15 | 3.99 | 3.96 | 214 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.25 | 3.94 | 4.11 | 176 |
| 20th Mar 2026 (Fri) | 3.87 | 3.87 | 3.85 | 3.87 | 239 |
| 19th Mar 2026 (Thu) | 3.95 | 3.95 | 3.95 | 3.98 | 80 |
| 18th Mar 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.85 | 337 |
| 17th Mar 2026 (Tue) | 3.98 | 4.02 | 3.92 | 3.91 | 307 |
| 16th Mar 2026 (Mon) | 3.92 | 3.95 | 3.90 | 3.96 | 959 |
| 13th Mar 2026 (Fri) | 3.985 | 3.985 | 3.86 | 3.89 | 651 |
| 12th Mar 2026 (Thu) | 4.08 | 4.08 | 3.94 | 3.98 | 3,514 |
| 11th Mar 2026 (Wed) | 4.30 | 4.30 | 4.10 | 4.10 | 577 |
| 10th Mar 2026 (Tue) | 4.38 | 4.40 | 4.22 | 4.25 | 332 |
| 9th Mar 2026 (Mon) | 4.21 | 4.33 | 4.20 | 4.35 | 435 |
| 6th Mar 2026 (Fri) | 4.21 | 4.27 | 4.20 | 4.25 | 557 |
| 5th Mar 2026 (Thu) | 4.35 | 4.35 | 4.24 | 4.28 | 978 |
| 4th Mar 2026 (Wed) | 4.40 | 4.43 | 4.35 | 4.41 | 3,053 |
| 3rd Mar 2026 (Tue) | 4.58 | 4.75 | 4.27 | 4.61 | 311 |
| 2nd Mar 2026 (Mon) | 4.295 | 4.85 | 4.295 | 4.59 | 8,860 |
| 27th Feb 2026 (Fri) | 4.05 | 4.19 | 4.05 | 4.11 | 8,877 |
| 26th Feb 2026 (Thu) | 3.93 | 4.03 | 3.93 | 4.02 | 1,334 |
| 25th Feb 2026 (Wed) | 3.94 | 3.99 | 3.94 | 3.99 | 0 |
| 24th Feb 2026 (Tue) | 3.94 | 3.94 | 3.82 | 3.82 | 0 |
| 23rd Feb 2026 (Mon) | 3.94 | 3.94 | 3.82 | 3.82 | 1,706 |
| 20th Feb 2026 (Fri) | 3.90 | 3.95 | 3.86 | 3.95 | 5,011 |
| 19th Feb 2026 (Thu) | 3.90 | 3.94 | 3.81 | 3.91 | 3,360 |
| 18th Feb 2026 (Wed) | 3.95 | 3.98 | 3.76 | 3.85 | 9,190 |
| 17th Feb 2026 (Tue) | 3.86 | 3.965 | 3.79 | 3.83 | 4,086 |
| 16th Feb 2026 (Mon) | 3.61 | 3.89 | 3.56 | 3.86 | 13,124 |
| 13th Feb 2026 (Fri) | 3.61 | 3.89 | 3.56 | 3.86 | 13,124 |
| 12th Feb 2026 (Thu) | 4.89 | 4.89 | 4.51 | 4.65 | 8,884 |
| 11th Feb 2026 (Wed) | 4.91 | 4.91 | 4.65 | 4.76 | 13,462 |
| 10th Feb 2026 (Tue) | 4.92 | 4.92 | 4.85 | 4.91 | 6,025 |
| 9th Feb 2026 (Mon) | 4.975 | 4.975 | 4.85 | 4.91 | 3,669 |
| 6th Feb 2026 (Fri) | 4.98 | 5.10 | 4.95 | 5.04 | 3,581 |