| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.87 | 3.88 | 3.83 | 3.83 | 2,652 |
| 11th Dec 2025 (Thu) | 3.95 | 3.95 | 3.78 | 3.89 | 3,913 |
| 10th Dec 2025 (Wed) | 3.86 | 4.04 | 3.84 | 4.00 | 1,836 |
| 9th Dec 2025 (Tue) | 3.82 | 3.875 | 3.795 | 3.83 | 3,392 |
| 8th Dec 2025 (Mon) | 3.90 | 3.93 | 3.79 | 3.77 | 5,549 |
| 5th Dec 2025 (Fri) | 3.94 | 3.94 | 3.86 | 3.90 | 11,334 |
| 4th Dec 2025 (Thu) | 4.00 | 4.05 | 3.97 | 4.02 | 15,901 |
| 3rd Dec 2025 (Wed) | 4.05 | 4.05 | 3.93 | 4.01 | 3,993 |
| 2nd Dec 2025 (Tue) | 4.09 | 4.09 | 4.01 | 4.06 | 1,677 |
| 1st Dec 2025 (Mon) | 4.11 | 4.11 | 4.00 | 4.00 | 2,941 |
| 28th Nov 2025 (Fri) | 4.14 | 4.14 | 4.14 | 4.19 | 270 |
| 27th Nov 2025 (Thu) | 4.26 | 4.33 | 4.11 | 4.11 | 4,028 |
| 26th Nov 2025 (Wed) | 4.26 | 4.33 | 4.11 | 4.11 | 4,789 |
| 25th Nov 2025 (Tue) | 4.09 | 4.17 | 4.04 | 4.26 | 6,056 |
| 24th Nov 2025 (Mon) | 4.02 | 4.09 | 4.02 | 4.02 | 1,039 |
| 21st Nov 2025 (Fri) | 3.94 | 4.07 | 3.86 | 4.02 | 345 |
| 20th Nov 2025 (Thu) | 3.95 | 4.04 | 3.95 | 4.04 | 609 |
| 19th Nov 2025 (Wed) | 3.95 | 4.205 | 3.95 | 4.04 | 1,382 |
| 18th Nov 2025 (Tue) | 3.91 | 4.05 | 3.835 | 4.04 | 2,412 |
| 17th Nov 2025 (Mon) | 4.255 | 4.255 | 3.97 | 3.99 | 1,683 |
| 14th Nov 2025 (Fri) | 4.41 | 4.475 | 4.255 | 4.32 | 8,577 |
| 13th Nov 2025 (Thu) | 4.66 | 4.66 | 4.43 | 4.46 | 959 |
| 12th Nov 2025 (Wed) | 4.30 | 4.64 | 4.30 | 4.60 | 17,926 |
| 11th Nov 2025 (Tue) | 4.21 | 4.27 | 4.16 | 4.21 | 5,206 |
| 10th Nov 2025 (Mon) | 4.28 | 4.55 | 4.26 | 4.34 | 13,642 |
| 7th Nov 2025 (Fri) | 3.52 | 4.23 | 3.52 | 4.20 | 12,972 |
| 6th Nov 2025 (Thu) | 3.73 | 3.83 | 3.43 | 3.52 | 5,684 |
| 5th Nov 2025 (Wed) | 3.42 | 3.68 | 3.40 | 3.69 | 17,270 |
| 4th Nov 2025 (Tue) | 3.15 | 3.15 | 3.10 | 3.10 | 0 |
| 3rd Nov 2025 (Mon) | 3.15 | 3.15 | 3.09 | 3.10 | 5,640 |
| 31st Oct 2025 (Fri) | 3.33 | 3.45 | 3.195 | 3.19 | 1,092 |
| 30th Oct 2025 (Thu) | 3.22 | 3.26 | 3.14 | 3.18 | 2,209 |
| 29th Oct 2025 (Wed) | 3.27 | 3.27 | 3.20 | 3.21 | 784 |
| 28th Oct 2025 (Tue) | 3.26 | 3.32 | 3.23 | 3.27 | 10,180 |
| 27th Oct 2025 (Mon) | 3.36 | 3.365 | 3.25 | 3.26 | 5,839 |
| 24th Oct 2025 (Fri) | 3.34 | 3.45 | 3.34 | 3.34 | 3,763 |
| 23rd Oct 2025 (Thu) | 3.31 | 3.35 | 3.27 | 3.29 | 6,746 |
| 22nd Oct 2025 (Wed) | 3.245 | 3.245 | 3.21 | 3.22 | 839 |
| 21st Oct 2025 (Tue) | 3.16 | 3.265 | 3.15 | 3.23 | 2,993 |
| 20th Oct 2025 (Mon) | 3.225 | 3.26 | 3.19 | 3.18 | 3,322 |
| 17th Oct 2025 (Fri) | 3.28 | 3.30 | 3.17 | 3.20 | 4,655 |
| 16th Oct 2025 (Thu) | 3.45 | 3.45 | 3.25 | 3.31 | 153 |
| 15th Oct 2025 (Wed) | 3.37 | 3.50 | 3.29 | 3.45 | 2,820 |
| 14th Oct 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.22 | 1,456 |