Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SRTAW.US (SRTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1525 0.1525 0.1525 0.1527 0
11th Dec 2025 (Thu) 0.149 0.1575 0.1425 0.1689 1,117
10th Dec 2025 (Wed) 0.139 0.1399 0.139 0.1399 0
9th Dec 2025 (Tue) 0.139 0.139 0.139 0.1425 300
8th Dec 2025 (Mon) 0.125 0.135 0.125 0.135 90
5th Dec 2025 (Fri) 0.125 0.1413 0.125 0.1413 0
4th Dec 2025 (Thu) 0.125 0.14 0.125 0.14 2,000
3rd Dec 2025 (Wed) 0.146 0.146 0.146 0.1416 0
2nd Dec 2025 (Tue) 0.1132 0.1132 0.1132 0.145 150
1st Dec 2025 (Mon) 0.132 0.132 0.1303 0.1303 0
28th Nov 2025 (Fri) 0.132 0.132 0.1162 0.1276 3,127
27th Nov 2025 (Thu) 0.1425 0.15 0.1425 0.141 46
26th Nov 2025 (Wed) 0.1425 0.15 0.1425 0.141 10,046
25th Nov 2025 (Tue) 0.15 0.15 0.15 0.147 1,038
24th Nov 2025 (Mon) 0.1475 0.1525 0.1475 0.1525 0
21st Nov 2025 (Fri) 0.1475 0.15 0.14 0.15 1,213
20th Nov 2025 (Thu) 0.1675 0.1675 0.151 0.151 0
19th Nov 2025 (Wed) 0.1675 0.1675 0.1675 0.151 0
18th Nov 2025 (Tue) 0.142 0.142 0.142 0.142 531
17th Nov 2025 (Mon) 0.175 0.175 0.146 0.146 0
14th Nov 2025 (Fri) 0.175 0.175 0.1651 0.1651 0
13th Nov 2025 (Thu) 0.175 0.175 0.1651 0.1651 0
12th Nov 2025 (Wed) 0.175 0.1889 0.175 0.1889 0
11th Nov 2025 (Tue) 0.175 0.18 0.175 0.18 0
10th Nov 2025 (Mon) 0.175 0.179 0.1525 0.16 1,200
7th Nov 2025 (Fri) 0.165 0.165 0.132 0.1573 11,240
6th Nov 2025 (Thu) 0.175 0.175 0.1651 0.1651 0
5th Nov 2025 (Wed) 0.175 0.175 0.175 0.1651 100
4th Nov 2025 (Tue) 0.16 0.1706 0.16 0.1706 0
3rd Nov 2025 (Mon) 0.16 0.16 0.16 0.1706 900
31st Oct 2025 (Fri) 0.1701 0.1701 0.17 0.17 2,300
30th Oct 2025 (Thu) 0.184 0.184 0.184 0.1841 898
29th Oct 2025 (Wed) 0.1789 0.189 0.1701 0.189 2,933
28th Oct 2025 (Tue) 0.17 0.1701 0.17 0.1701 0
24th Oct 2025 (Fri) 0.1705 0.1705 0.1705 0.20 100
23rd Oct 2025 (Thu) 0.1797 0.1797 0.1797 0.1985 18
22nd Oct 2025 (Wed) 0.1706 0.1706 0.1701 0.1701 618
21st Oct 2025 (Tue) 0.171 0.171 0.171 0.19 500
20th Oct 2025 (Mon) 0.192 0.192 0.19 0.191 7,500
17th Oct 2025 (Fri) 0.1901 0.1901 0.1901 0.1901 700
16th Oct 2025 (Thu) 0.20 0.2199 0.1906 0.2198 1,100
15th Oct 2025 (Wed) 0.22 0.22 0.1926 0.191 1,247
14th Oct 2025 (Tue) 0.21 0.24 0.20 0.221 1,076
FTSE 100 Latest
Value9,649.03
Change-54.13