Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strata Critical (SRTAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2687 0.288 0.2687 0.2486 0
18th Sep 2025 (Thu) 0.22 0.26 0.211 0.24 11,505
17th Sep 2025 (Wed) 0.19 0.23 0.19 0.2329 11,857
16th Sep 2025 (Tue) 0.168 0.195 0.168 0.194 19,625
15th Sep 2025 (Mon) 0.15 0.15 0.141 0.1411 2,313
12th Sep 2025 (Fri) 0.145 0.17 0.1356 0.1498 9,301
11th Sep 2025 (Thu) 0.1373 0.195 0.13 0.1539 22,951
10th Sep 2025 (Wed) 0.1559 0.1559 0.1498 0.1498 1,700
9th Sep 2025 (Tue) 0.1775 0.1775 0.1482 0.1558 1,048
8th Sep 2025 (Mon) 0.1401 0.1675 0.1401 0.1632 1,185
5th Sep 2025 (Fri) 0.15 0.1525 0.15 0.1501 400
4th Sep 2025 (Thu) 0.15 0.15 0.1453 0.1453 0
3rd Sep 2025 (Wed) 0.15 0.15 0.145 0.1425 2,561
2nd Sep 2025 (Tue) 0.17 0.17 0.1463 0.15 3,616
1st Sep 2025 (Mon) 0.15 0.1599 0.14 0.20 7,357
FTSE 100 Latest
Value9,216.67
Change0.00