| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.27 | 5.355 | 5.115 | 5.12 | 42,179 |
| 11th Dec 2025 (Thu) | 4.67 | 5.32 | 4.615 | 5.26 | 94,091 |
| 10th Dec 2025 (Wed) | 4.52 | 4.70 | 4.52 | 4.62 | 30,494 |
| 9th Dec 2025 (Tue) | 4.42 | 4.55 | 4.405 | 4.54 | 44,641 |
| 8th Dec 2025 (Mon) | 4.39 | 4.45 | 4.37 | 4.38 | 15,327 |
| 5th Dec 2025 (Fri) | 4.39 | 4.485 | 4.335 | 4.35 | 20,583 |
| 4th Dec 2025 (Thu) | 4.41 | 4.54 | 4.355 | 4.40 | 42,614 |
| 3rd Dec 2025 (Wed) | 4.24 | 4.46 | 4.24 | 4.44 | 31,775 |
| 2nd Dec 2025 (Tue) | 4.29 | 4.39 | 4.175 | 4.18 | 34,233 |
| 1st Dec 2025 (Mon) | 4.30 | 4.34 | 4.175 | 4.19 | 29,543 |
| 28th Nov 2025 (Fri) | 4.34 | 4.375 | 4.315 | 4.34 | 18,654 |
| 27th Nov 2025 (Thu) | 4.25 | 4.33 | 4.25 | 4.30 | 24,020 |
| 26th Nov 2025 (Wed) | 4.25 | 4.33 | 4.25 | 4.30 | 33,006 |
| 25th Nov 2025 (Tue) | 4.24 | 4.27 | 4.11 | 4.23 | 53,863 |
| 24th Nov 2025 (Mon) | 4.23 | 4.28 | 4.205 | 4.26 | 31,158 |
| 21st Nov 2025 (Fri) | 4.00 | 4.29 | 4.00 | 4.20 | 13,044 |
| 20th Nov 2025 (Thu) | 4.41 | 4.41 | 4.22 | 4.22 | 0 |
| 19th Nov 2025 (Wed) | 4.41 | 4.43 | 4.21 | 4.22 | 17,012 |
| 18th Nov 2025 (Tue) | 4.365 | 4.415 | 4.145 | 4.41 | 27,385 |
| 17th Nov 2025 (Mon) | 4.675 | 4.69 | 4.30 | 4.45 | 53,511 |
| 14th Nov 2025 (Fri) | 4.775 | 4.88 | 4.635 | 4.79 | 60,212 |
| 13th Nov 2025 (Thu) | 5.09 | 5.115 | 4.86 | 4.89 | 30,683 |
| 12th Nov 2025 (Wed) | 5.02 | 5.42 | 5.02 | 5.10 | 42,383 |
| 11th Nov 2025 (Tue) | 4.82 | 5.05 | 4.81 | 5.04 | 31,846 |
| 10th Nov 2025 (Mon) | 4.72 | 4.88 | 4.58 | 4.85 | 39,680 |
| 7th Nov 2025 (Fri) | 4.635 | 4.635 | 4.28 | 4.43 | 24,566 |
| 6th Nov 2025 (Thu) | 4.595 | 4.76 | 4.47 | 4.65 | 53,198 |
| 5th Nov 2025 (Wed) | 4.76 | 4.80 | 4.605 | 4.62 | 13,877 |
| 4th Nov 2025 (Tue) | 5.07 | 5.10 | 5.07 | 5.10 | 0 |
| 3rd Nov 2025 (Mon) | 5.07 | 5.25 | 4.915 | 5.10 | 66,072 |
| 31st Oct 2025 (Fri) | 5.09 | 5.10 | 4.88 | 5.03 | 18,381 |
| 30th Oct 2025 (Thu) | 4.97 | 5.14 | 4.96 | 5.09 | 16,262 |
| 29th Oct 2025 (Wed) | 4.88 | 5.09 | 4.85 | 5.05 | 13,515 |
| 28th Oct 2025 (Tue) | 4.98 | 5.01 | 4.75 | 4.93 | 79,420 |
| 27th Oct 2025 (Mon) | 5.06 | 5.08 | 4.93 | 5.01 | 18,756 |
| 24th Oct 2025 (Fri) | 5.16 | 5.20 | 5.015 | 5.03 | 18,767 |
| 23rd Oct 2025 (Thu) | 4.86 | 5.15 | 4.835 | 5.03 | 62,196 |
| 22nd Oct 2025 (Wed) | 4.98 | 5.05 | 4.78 | 4.91 | 24,260 |
| 21st Oct 2025 (Tue) | 5.10 | 5.10 | 4.98 | 4.99 | 21,748 |
| 20th Oct 2025 (Mon) | 5.06 | 5.21 | 5.06 | 5.21 | 22,739 |
| 17th Oct 2025 (Fri) | 5.04 | 5.06 | 4.89 | 4.99 | 16,660 |
| 16th Oct 2025 (Thu) | 5.32 | 5.32 | 5.07 | 5.08 | 11,495 |
| 15th Oct 2025 (Wed) | 5.77 | 5.96 | 5.18 | 5.24 | 47,933 |
| 14th Oct 2025 (Tue) | 4.81 | 5.62 | 4.76 | 5.57 | 52,031 |