| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.135 | 4.18 | 4.05 | 4.15 | 15,067 |
| 2nd Apr 2026 (Thu) | 4.135 | 4.18 | 4.05 | 4.15 | 15,067 |
| 1st Apr 2026 (Wed) | 4.23 | 4.27 | 4.17 | 4.18 | 6,480 |
| 31st Mar 2026 (Tue) | 4.10 | 4.23 | 4.06 | 4.18 | 38,140 |
| 30th Mar 2026 (Mon) | 4.11 | 4.135 | 4.055 | 4.05 | 13,016 |
| 27th Mar 2026 (Fri) | 4.245 | 4.245 | 4.09 | 4.14 | 18,732 |
| 26th Mar 2026 (Thu) | 4.34 | 4.38 | 4.25 | 4.25 | 14,075 |
| 25th Mar 2026 (Wed) | 4.64 | 4.64 | 4.355 | 4.38 | 24,582 |
| 24th Mar 2026 (Tue) | 4.27 | 4.32 | 4.21 | 4.305 | 5,188 |
| 23rd Mar 2026 (Mon) | 4.19 | 4.37 | 4.15 | 4.33 | 6,551 |
| 20th Mar 2026 (Fri) | 4.36 | 4.36 | 4.15 | 4.17 | 9,420 |
| 19th Mar 2026 (Thu) | 4.22 | 4.43 | 4.20 | 4.35 | 23,533 |
| 18th Mar 2026 (Wed) | 4.53 | 4.57 | 4.30 | 4.31 | 11,165 |
| 17th Mar 2026 (Tue) | 4.575 | 4.61 | 4.475 | 4.60 | 23,369 |
| 16th Mar 2026 (Mon) | 4.62 | 4.67 | 4.485 | 4.55 | 14,394 |
| 13th Mar 2026 (Fri) | 4.65 | 4.70 | 4.51 | 4.56 | 9,877 |
| 12th Mar 2026 (Thu) | 4.65 | 4.72 | 4.525 | 4.655 | 13,359 |
| 11th Mar 2026 (Wed) | 4.67 | 4.745 | 4.63 | 4.72 | 18,218 |
| 10th Mar 2026 (Tue) | 4.58 | 4.755 | 4.56 | 4.65 | 11,768 |
| 9th Mar 2026 (Mon) | 4.50 | 4.585 | 4.36 | 4.57 | 83,272 |
| 6th Mar 2026 (Fri) | 4.51 | 4.65 | 4.50 | 4.54 | 31,021 |
| 5th Mar 2026 (Thu) | 4.77 | 4.80 | 4.65 | 4.75 | 16,179 |
| 4th Mar 2026 (Wed) | 4.89 | 5.06 | 4.82 | 4.89 | 47,202 |
| 3rd Mar 2026 (Tue) | 4.78 | 5.01 | 4.48 | 4.80 | 70,437 |
| 2nd Mar 2026 (Mon) | 4.215 | 4.525 | 4.215 | 4.49 | 21,489 |
| 27th Feb 2026 (Fri) | 4.375 | 4.40 | 4.24 | 4.28 | 22,332 |
| 26th Feb 2026 (Thu) | 4.26 | 4.445 | 4.24 | 4.43 | 45,932 |
| 25th Feb 2026 (Wed) | 4.43 | 4.43 | 4.26 | 4.26 | 0 |
| 24th Feb 2026 (Tue) | 4.43 | 4.43 | 4.32 | 4.32 | 0 |
| 23rd Feb 2026 (Mon) | 4.43 | 4.54 | 4.28 | 4.32 | 18,107 |
| 20th Feb 2026 (Fri) | 4.48 | 4.67 | 4.455 | 4.50 | 53,432 |
| 19th Feb 2026 (Thu) | 4.53 | 4.60 | 4.45 | 4.60 | 29,703 |
| 18th Feb 2026 (Wed) | 4.49 | 4.695 | 4.46 | 4.62 | 12,797 |
| 17th Feb 2026 (Tue) | 4.64 | 4.67 | 4.40 | 4.47 | 19,658 |
| 16th Feb 2026 (Mon) | 4.49 | 4.65 | 4.46 | 4.59 | 17,872 |
| 13th Feb 2026 (Fri) | 4.49 | 4.65 | 4.46 | 4.59 | 17,872 |
| 12th Feb 2026 (Thu) | 4.49 | 4.52 | 4.255 | 4.40 | 15,228 |
| 11th Feb 2026 (Wed) | 4.61 | 4.61 | 4.395 | 4.45 | 21,743 |
| 10th Feb 2026 (Tue) | 4.78 | 4.79 | 4.56 | 4.55 | 22,298 |
| 9th Feb 2026 (Mon) | 4.70 | 4.725 | 4.61 | 4.68 | 28,208 |
| 6th Feb 2026 (Fri) | 4.51 | 4.77 | 4.51 | 4.74 | 9,157 |