| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.51 | 4.77 | 4.51 | 4.74 | 9,157 |
| 5th Feb 2026 (Thu) | 4.67 | 4.69 | 4.37 | 4.40 | 29,389 |
| 4th Feb 2026 (Wed) | 4.86 | 4.94 | 4.56 | 4.69 | 20,836 |
| 3rd Feb 2026 (Tue) | 4.80 | 4.965 | 4.715 | 4.82 | 17,177 |
| 2nd Feb 2026 (Mon) | 4.88 | 4.91 | 4.71 | 4.72 | 37,941 |
| 30th Jan 2026 (Fri) | 5.02 | 5.14 | 4.85 | 4.88 | 17,603 |
| 29th Jan 2026 (Thu) | 4.90 | 5.10 | 4.85 | 5.07 | 2,766 |
| 28th Jan 2026 (Wed) | 5.04 | 5.04 | 4.94 | 5.04 | 18,656 |
| 27th Jan 2026 (Tue) | 4.98 | 5.06 | 4.96 | 5.04 | 16,867 |
| 26th Jan 2026 (Mon) | 5.42 | 5.42 | 4.975 | 4.97 | 69,371 |
| 23rd Jan 2026 (Fri) | 5.61 | 5.61 | 5.425 | 5.47 | 42,430 |
| 22nd Jan 2026 (Thu) | 5.69 | 5.95 | 5.635 | 5.66 | 30,429 |
| 21st Jan 2026 (Wed) | 5.77 | 5.785 | 5.43 | 5.65 | 18,592 |
| 20th Jan 2026 (Tue) | 5.75 | 6.00 | 5.68 | 5.74 | 61,446 |
| 19th Jan 2026 (Mon) | 5.60 | 6.00 | 5.56 | 5.96 | 93,933 |
| 16th Jan 2026 (Fri) | 5.60 | 6.00 | 5.56 | 5.96 | 93,933 |
| 15th Jan 2026 (Thu) | 5.57 | 5.89 | 5.54 | 5.73 | 37,376 |
| 14th Jan 2026 (Wed) | 5.47 | 5.62 | 5.465 | 5.57 | 32,003 |
| 13th Jan 2026 (Tue) | 5.89 | 5.89 | 5.205 | 5.79 | 77,652 |
| 12th Jan 2026 (Mon) | 5.695 | 5.80 | 5.52 | 5.79 | 34,986 |
| 9th Jan 2026 (Fri) | 5.77 | 5.85 | 5.66 | 5.68 | 16,470 |
| 8th Jan 2026 (Thu) | 5.80 | 5.98 | 5.66 | 5.72 | 53,998 |
| 7th Jan 2026 (Wed) | 5.87 | 5.95 | 5.76 | 5.88 | 54,416 |
| 6th Jan 2026 (Tue) | 5.65 | 5.90 | 5.62 | 5.90 | 58,457 |
| 5th Jan 2026 (Mon) | 5.04 | 5.695 | 5.04 | 5.64 | 187,979 |
| 2nd Jan 2026 (Fri) | 4.85 | 4.95 | 4.75 | 4.93 | 34,763 |
| 1st Jan 2026 (Thu) | 4.83 | 4.86 | 4.78 | 4.81 | 30,023 |
| 31st Dec 2025 (Wed) | 4.83 | 4.86 | 4.78 | 4.81 | 30,023 |
| 30th Dec 2025 (Tue) | 4.82 | 4.94 | 4.81 | 4.85 | 71,262 |
| 29th Dec 2025 (Mon) | 4.87 | 5.02 | 4.81 | 4.84 | 45,570 |
| 26th Dec 2025 (Fri) | 4.97 | 4.97 | 4.85 | 4.87 | 20,049 |
| 25th Dec 2025 (Thu) | 5.05 | 5.09 | 4.965 | 4.98 | 16,126 |
| 24th Dec 2025 (Wed) | 5.05 | 5.09 | 4.965 | 4.98 | 16,126 |
| 23rd Dec 2025 (Tue) | 5.17 | 5.20 | 5.035 | 5.05 | 12,362 |
| 22nd Dec 2025 (Mon) | 5.18 | 5.435 | 5.17 | 5.25 | 38,883 |
| 19th Dec 2025 (Fri) | 5.21 | 5.21 | 4.99 | 5.13 | 40,589 |
| 18th Dec 2025 (Thu) | 5.255 | 5.315 | 5.135 | 5.21 | 17,275 |
| 17th Dec 2025 (Wed) | 5.38 | 5.42 | 5.12 | 5.13 | 35,709 |
| 16th Dec 2025 (Tue) | 5.07 | 5.355 | 5.07 | 5.32 | 43,195 |
| 15th Dec 2025 (Mon) | 5.12 | 5.25 | 5.09 | 5.09 | 42,869 |
| 12th Dec 2025 (Fri) | 5.27 | 5.355 | 5.115 | 5.12 | 42,179 |
| 11th Dec 2025 (Thu) | 4.67 | 5.32 | 4.615 | 5.26 | 94,091 |
| 10th Dec 2025 (Wed) | 4.52 | 4.70 | 4.52 | 4.62 | 30,494 |
| 9th Dec 2025 (Tue) | 4.42 | 4.55 | 4.405 | 4.54 | 44,641 |
| 8th Dec 2025 (Mon) | 4.39 | 4.45 | 4.37 | 4.38 | 15,327 |