| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.87 | 6.00 | 5.70 | 5.71 | 105,642 |
| 18th Sep 2025 (Thu) | 5.41 | 5.84 | 5.35 | 5.83 | 125,966 |
| 17th Sep 2025 (Wed) | 4.98 | 5.58 | 4.975 | 5.20 | 65,144 |
| 16th Sep 2025 (Tue) | 4.635 | 5.10 | 4.63 | 4.90 | 73,968 |
| 15th Sep 2025 (Mon) | 4.33 | 4.53 | 4.31 | 4.53 | 69,167 |
| 12th Sep 2025 (Fri) | 4.14 | 4.33 | 4.08 | 4.30 | 93,853 |
| 11th Sep 2025 (Thu) | 4.00 | 4.245 | 4.00 | 4.21 | 117,072 |
| 10th Sep 2025 (Wed) | 4.14 | 4.16 | 3.90 | 3.99 | 30,107 |
| 9th Sep 2025 (Tue) | 3.895 | 4.04 | 3.85 | 4.03 | 55,006 |
| 8th Sep 2025 (Mon) | 4.065 | 4.09 | 3.87 | 4.00 | 54,447 |
| 5th Sep 2025 (Fri) | 4.18 | 4.24 | 4.035 | 4.06 | 45,682 |
| 4th Sep 2025 (Thu) | 4.20 | 4.31 | 4.085 | 4.18 | 18,554 |
| 3rd Sep 2025 (Wed) | 4.25 | 4.35 | 4.075 | 4.15 | 28,189 |
| 2nd Sep 2025 (Tue) | 4.29 | 4.29 | 4.135 | 4.26 | 35,295 |
| 1st Sep 2025 (Mon) | 4.41 | 4.41 | 4.035 | 4.37 | 50,367 |