| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 48.85 | 49.64 | 48.83 | 49.68 | 681 |
| 11th Dec 2025 (Thu) | 49.51 | 49.56 | 49.51 | 49.53 | 412 |
| 10th Dec 2025 (Wed) | 49.57 | 49.57 | 49.57 | 50.02 | 6 |
| 9th Dec 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 175 |
| 8th Dec 2025 (Mon) | 49.23 | 49.23 | 49.23 | 49.64 | 248 |
| 5th Dec 2025 (Fri) | 48.93 | 48.93 | 48.93 | 48.98 | 190 |
| 4th Dec 2025 (Thu) | 48.94 | 48.94 | 48.94 | 48.9372 | 166 |
| 3rd Dec 2025 (Wed) | 48.98 | 48.98 | 48.68 | 48.69 | 600 |
| 2nd Dec 2025 (Tue) | 49.13 | 49.13 | 49.13 | 48.85 | 102 |
| 1st Dec 2025 (Mon) | 48.67 | 48.67 | 48.67 | 48.67 | 343 |
| 28th Nov 2025 (Fri) | 47.82 | 47.82 | 47.19 | 47.2778 | 500 |
| 27th Nov 2025 (Thu) | 47.58 | 47.58 | 47.30 | 47.73 | 466 |
| 26th Nov 2025 (Wed) | 47.58 | 47.58 | 47.30 | 47.73 | 390 |
| 25th Nov 2025 (Tue) | 48.48 | 48.48 | 48.41 | 48.1143 | 136 |
| 24th Nov 2025 (Mon) | 49.22 | 49.22 | 48.85 | 48.924 | 397 |
| 21st Nov 2025 (Fri) | 49.87 | 49.87 | 48.82 | 49.06 | 871 |
| 20th Nov 2025 (Thu) | 48.87 | 48.87 | 48.87 | 49.94 | 100 |
| 19th Nov 2025 (Wed) | 50.00 | 50.00 | 49.81 | 49.94 | 567 |
| 18th Nov 2025 (Tue) | 48.85 | 49.22 | 48.85 | 49.22 | 112 |
| 17th Nov 2025 (Mon) | 48.85 | 49.38 | 48.85 | 49.53 | 54 |
| 14th Nov 2025 (Fri) | 48.92 | 48.94 | 48.92 | 48.91 | 919 |
| 13th Nov 2025 (Thu) | 48.17 | 49.13 | 48.17 | 49.09 | 63 |
| 12th Nov 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.83 | 173 |
| 11th Nov 2025 (Tue) | 47.52 | 47.52 | 47.06 | 47.0742 | 201 |
| 10th Nov 2025 (Mon) | 48.50 | 48.50 | 47.89 | 48.19 | 1,169 |
| 7th Nov 2025 (Fri) | 48.86 | 49.02 | 48.42 | 48.0778 | 426 |
| 6th Nov 2025 (Thu) | 48.97 | 49.36 | 48.96 | 49.35 | 1,196 |
| 5th Nov 2025 (Wed) | 48.84 | 49.20 | 48.67 | 48.89 | 1,143 |
| 4th Nov 2025 (Tue) | 50.02 | 50.02 | 49.11 | 49.11 | 0 |
| 3rd Nov 2025 (Mon) | 50.02 | 50.02 | 49.11 | 49.11 | 677 |
| 31st Oct 2025 (Fri) | 48.94 | 48.94 | 48.61 | 48.89 | 43 |
| 30th Oct 2025 (Thu) | 49.23 | 49.40 | 48.37 | 48.85 | 4,899 |
| 29th Oct 2025 (Wed) | 47.79 | 49.48 | 47.51 | 49.42 | 2,887 |
| 28th Oct 2025 (Tue) | 46.23 | 46.83 | 46.23 | 46.82 | 776 |
| 27th Oct 2025 (Mon) | 45.161 | 45.40 | 44.83 | 44.87 | 1,979 |
| 24th Oct 2025 (Fri) | 44.83 | 44.84 | 44.83 | 45.04 | 704 |
| 23rd Oct 2025 (Thu) | 46.03 | 46.03 | 45.18 | 45.30 | 3,178 |
| 22nd Oct 2025 (Wed) | 45.21 | 45.21 | 45.21 | 45.2646 | 203 |
| 21st Oct 2025 (Tue) | 45.30 | 45.68 | 45.30 | 45.61 | 3,748 |
| 20th Oct 2025 (Mon) | 45.78 | 46.03 | 45.37 | 45.31 | 9,050 |
| 17th Oct 2025 (Fri) | 46.54 | 47.07 | 46.14 | 46.25 | 1,558 |
| 16th Oct 2025 (Thu) | 46.30 | 46.65 | 46.10 | 46.83 | 1,725 |
| 15th Oct 2025 (Wed) | 46.32 | 46.65 | 46.32 | 46.4605 | 835 |
| 14th Oct 2025 (Tue) | 48.78 | 48.78 | 47.87 | 47.88 | 1,759 |