| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.99 | 47.50 | 46.99 | 47.47 | 477 |
| 18th Sep 2025 (Thu) | 47.21 | 47.21 | 47.21 | 47.04 | 347 |
| 17th Sep 2025 (Wed) | 46.83 | 47.10 | 46.83 | 47.10 | 116 |
| 16th Sep 2025 (Tue) | 46.62 | 46.93 | 46.62 | 47.04 | 715 |
| 15th Sep 2025 (Mon) | 45.95 | 46.46 | 45.95 | 46.46 | 1,493 |
| 12th Sep 2025 (Fri) | 46.01 | 46.12 | 46.01 | 46.33 | 602 |
| 11th Sep 2025 (Thu) | 47.13 | 47.13 | 45.90 | 45.89 | 982 |
| 10th Sep 2025 (Wed) | 47.15 | 47.42 | 47.15 | 47.42 | 468 |
| 9th Sep 2025 (Tue) | 47.52 | 47.65 | 47.32 | 47.32 | 3,408 |
| 8th Sep 2025 (Mon) | 47.66 | 47.82 | 47.32 | 47.2707 | 1,454 |
| 5th Sep 2025 (Fri) | 46.66 | 46.66 | 46.61 | 46.646 | 350 |
| 4th Sep 2025 (Thu) | 47.62 | 47.62 | 47.56 | 47.53 | 163 |
| 3rd Sep 2025 (Wed) | 47.90 | 48.45 | 47.90 | 48.19 | 612 |
| 2nd Sep 2025 (Tue) | 47.16 | 48.07 | 47.10 | 47.92 | 880 |
| 1st Sep 2025 (Mon) | 46.37 | 46.37 | 46.37 | 46.31 | 490 |
| 29th Aug 2025 (Fri) | 46.37 | 46.37 | 46.37 | 46.31 | 490 |
| 28th Aug 2025 (Thu) | 47.00 | 47.00 | 46.94 | 46.7797 | 476 |
| 27th Aug 2025 (Wed) | 46.58 | 46.65 | 46.58 | 46.526 | 993 |
| 26th Aug 2025 (Tue) | 47.10 | 47.10 | 46.90 | 46.90 | 305 |
| 25th Aug 2025 (Mon) | 46.14 | 46.59 | 46.13 | 46.60 | 195 |
| 22nd Aug 2025 (Fri) | 46.20 | 46.20 | 46.08 | 46.08 | 932 |
| 21st Aug 2025 (Thu) | 47.52 | 47.95 | 47.52 | 47.63 | 1,208 |
| 20th Aug 2025 (Wed) | 47.23 | 47.23 | 46.48 | 47.24 | 1,679 |
| 19th Aug 2025 (Tue) | 48.55 | 48.55 | 47.55 | 47.55 | 750 |
| 18th Aug 2025 (Mon) | 48.65 | 49.33 | 48.65 | 49.33 | 379 |
| 15th Aug 2025 (Fri) | 48.61 | 48.61 | 48.12 | 48.37 | 1,232 |
| 14th Aug 2025 (Thu) | 49.28 | 49.45 | 48.93 | 49.03 | 1,309 |
| 13th Aug 2025 (Wed) | 48.61 | 49.11 | 48.61 | 48.2436 | 626 |
| 12th Aug 2025 (Tue) | 49.08 | 49.66 | 49.08 | 48.9727 | 1,566 |
| 11th Aug 2025 (Mon) | 48.91 | 49.09 | 48.61 | 49.08 | 1,291 |
| 8th Aug 2025 (Fri) | 47.72 | 48.54 | 47.72 | 48.51 | 202 |
| 7th Aug 2025 (Thu) | 47.18 | 47.64 | 47.18 | 47.64 | 143 |
| 6th Aug 2025 (Wed) | 47.18 | 47.78 | 47.18 | 48.08 | 281 |
| 5th Aug 2025 (Tue) | 47.33 | 47.33 | 47.33 | 47.22 | 162 |
| 4th Aug 2025 (Mon) | 47.72 | 47.72 | 47.52 | 47.524 | 713 |
| 1st Aug 2025 (Fri) | 47.00 | 48.40 | 46.99 | 48.28 | 2,806 |
| 31st Jul 2025 (Thu) | 46.93 | 47.96 | 46.93 | 47.97 | 2,204 |
| 30th Jul 2025 (Wed) | 45.19 | 46.92 | 45.19 | 46.44 | 2,105 |
| 29th Jul 2025 (Tue) | 46.44 | 46.44 | 45.08 | 45.10 | 1,348 |
| 28th Jul 2025 (Mon) | 45.69 | 46.52 | 45.67 | 46.65 | 1,268 |
| 25th Jul 2025 (Fri) | 45.02 | 45.02 | 45.02 | 45.12 | 471 |
| 24th Jul 2025 (Thu) | 44.83 | 45.00 | 44.83 | 44.98 | 283 |
| 23rd Jul 2025 (Wed) | 44.93 | 44.95 | 44.91 | 44.95 | 965 |
| 22nd Jul 2025 (Tue) | 46.22 | 46.22 | 45.07 | 45.08 | 1,655 |