| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.69 | 46.69 | 46.60 | 45.8886 | 390 |
| 2nd Apr 2026 (Thu) | 46.69 | 46.69 | 46.60 | 45.8886 | 390 |
| 1st Apr 2026 (Wed) | 47.41 | 47.45 | 47.35 | 47.3491 | 487 |
| 31st Mar 2026 (Tue) | 47.98 | 47.98 | 47.98 | 47.69 | 531 |
| 30th Mar 2026 (Mon) | 48.87 | 49.50 | 48.87 | 49.28 | 1,494 |
| 27th Mar 2026 (Fri) | 48.90 | 48.90 | 48.89 | 49.5966 | 0 |
| 26th Mar 2026 (Thu) | 48.94 | 48.94 | 48.94 | 49.0458 | 165 |
| 25th Mar 2026 (Wed) | 48.92 | 49.34 | 48.91 | 48.9969 | 1,288 |
| 24th Mar 2026 (Tue) | 48.89 | 49.27 | 48.57 | 49.27 | 217 |
| 23rd Mar 2026 (Mon) | 47.70 | 47.80 | 47.39 | 48.4542 | 619 |
| 20th Mar 2026 (Fri) | 46.61 | 49.10 | 46.61 | 49.096 | 1,666 |
| 19th Mar 2026 (Thu) | 46.23 | 46.59 | 46.09 | 46.18 | 651 |
| 18th Mar 2026 (Wed) | 44.61 | 45.89 | 44.61 | 45.89 | 64 |
| 17th Mar 2026 (Tue) | 44.61 | 44.61 | 44.44 | 44.44 | 333 |
| 16th Mar 2026 (Mon) | 44.61 | 44.66 | 44.47 | 44.74 | 381 |
| 13th Mar 2026 (Fri) | 44.70 | 45.21 | 44.70 | 45.38 | 694 |
| 12th Mar 2026 (Thu) | 46.00 | 46.00 | 45.14 | 45.61 | 338 |
| 11th Mar 2026 (Wed) | 45.03 | 45.179 | 44.47 | 45.01 | 4,110 |
| 10th Mar 2026 (Tue) | 44.31 | 44.31 | 43.33 | 43.982 | 1,628 |
| 9th Mar 2026 (Mon) | 44.93 | 45.88 | 43.88 | 43.88 | 3,940 |
| 6th Mar 2026 (Fri) | 44.03 | 44.32 | 43.86 | 44.03 | 3,380 |
| 5th Mar 2026 (Thu) | 43.28 | 43.63 | 43.28 | 43.08 | 270 |
| 4th Mar 2026 (Wed) | 43.02 | 43.02 | 42.26 | 42.26 | 3,210 |
| 3rd Mar 2026 (Tue) | 43.61 | 43.61 | 42.13 | 42.36 | 5,768 |
| 2nd Mar 2026 (Mon) | 42.32 | 42.38 | 41.69 | 41.91 | 5,505 |
| 27th Feb 2026 (Fri) | 42.42 | 42.51 | 41.73 | 42.08 | 2,237 |
| 26th Feb 2026 (Thu) | 42.63 | 42.63 | 42.36 | 42.48 | 2,008 |
| 25th Feb 2026 (Wed) | 42.33 | 42.85 | 42.33 | 42.85 | 0 |
| 24th Feb 2026 (Tue) | 42.33 | 42.33 | 42.246 | 42.246 | 0 |
| 23rd Feb 2026 (Mon) | 42.33 | 42.77 | 41.92 | 42.46 | 3,586 |
| 20th Feb 2026 (Fri) | 43.04 | 43.14 | 42.70 | 42.56 | 2,111 |
| 19th Feb 2026 (Thu) | 42.88 | 43.52 | 42.88 | 43.25 | 1,480 |
| 18th Feb 2026 (Wed) | 42.19 | 43.01 | 42.02 | 42.96 | 5,454 |
| 17th Feb 2026 (Tue) | 42.75 | 42.75 | 41.87 | 41.836 | 805 |
| 16th Feb 2026 (Mon) | 43.87 | 43.87 | 42.38 | 42.63 | 4,793 |
| 13th Feb 2026 (Fri) | 43.87 | 43.87 | 42.38 | 42.63 | 4,793 |
| 12th Feb 2026 (Thu) | 42.20 | 43.87 | 42.20 | 43.85 | 3,034 |
| 11th Feb 2026 (Wed) | 43.88 | 44.11 | 43.64 | 43.95 | 981 |
| 10th Feb 2026 (Tue) | 45.05 | 45.05 | 44.00 | 43.91 | 827 |
| 9th Feb 2026 (Mon) | 46.70 | 46.70 | 45.17 | 45.17 | 101 |
| 6th Feb 2026 (Fri) | 46.70 | 46.88 | 45.68 | 45.77 | 1,304 |