| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.70 | 46.88 | 45.68 | 45.77 | 1,304 |
| 5th Feb 2026 (Thu) | 47.45 | 47.45 | 47.45 | 47.44 | 100 |
| 4th Feb 2026 (Wed) | 48.19 | 48.19 | 46.83 | 46.83 | 98 |
| 3rd Feb 2026 (Tue) | 48.19 | 48.901 | 48.19 | 48.39 | 377 |
| 2nd Feb 2026 (Mon) | 47.15 | 48.03 | 47.15 | 48.02 | 649 |
| 30th Jan 2026 (Fri) | 47.49 | 48.12 | 47.49 | 46.98 | 455 |
| 29th Jan 2026 (Thu) | 47.76 | 48.09 | 47.06 | 47.10 | 1,283 |
| 28th Jan 2026 (Wed) | 47.37 | 48.12 | 47.37 | 47.34 | 100 |
| 27th Jan 2026 (Tue) | 47.29 | 47.58 | 47.21 | 47.34 | 3,186 |
| 26th Jan 2026 (Mon) | 46.96 | 47.23 | 46.89 | 47.35 | 1,201 |
| 23rd Jan 2026 (Fri) | 47.80 | 48.00 | 47.19 | 47.346 | 1,083 |
| 22nd Jan 2026 (Thu) | 46.44 | 47.54 | 46.37 | 47.56 | 7,795 |
| 21st Jan 2026 (Wed) | 46.30 | 47.32 | 46.30 | 46.61 | 1,359 |
| 20th Jan 2026 (Tue) | 45.78 | 46.94 | 45.68 | 46.94 | 1,272 |
| 19th Jan 2026 (Mon) | 46.36 | 46.38 | 44.94 | 45.16 | 3,268 |
| 16th Jan 2026 (Fri) | 46.36 | 46.38 | 44.94 | 45.16 | 3,268 |
| 15th Jan 2026 (Thu) | 46.63 | 46.73 | 46.06 | 46.30 | 4,397 |
| 14th Jan 2026 (Wed) | 47.72 | 47.93 | 47.09 | 47.00 | 3,462 |
| 13th Jan 2026 (Tue) | 48.86 | 49.34 | 48.43 | 48.7824 | 525 |
| 12th Jan 2026 (Mon) | 49.14 | 49.14 | 49.14 | 48.7824 | 4,212 |
| 9th Jan 2026 (Fri) | 48.71 | 48.87 | 48.46 | 49.038 | 432 |
| 8th Jan 2026 (Thu) | 49.01 | 49.01 | 49.00 | 49.14 | 414 |
| 7th Jan 2026 (Wed) | 48.44 | 49.90 | 48.44 | 49.90 | 1,198 |
| 6th Jan 2026 (Tue) | 48.65 | 48.65 | 48.65 | 48.56 | 650 |
| 5th Jan 2026 (Mon) | 49.61 | 49.75 | 49.20 | 49.17 | 3,887 |
| 2nd Jan 2026 (Fri) | 49.74 | 49.74 | 49.06 | 49.33 | 1,107 |
| 1st Jan 2026 (Thu) | 49.14 | 49.30 | 49.14 | 49.34 | 2,023 |
| 31st Dec 2025 (Wed) | 49.14 | 49.30 | 49.14 | 49.34 | 2,023 |
| 30th Dec 2025 (Tue) | 48.73 | 48.73 | 48.56 | 48.45 | 636 |
| 29th Dec 2025 (Mon) | 48.56 | 48.62 | 48.50 | 48.60 | 1,113 |
| 26th Dec 2025 (Fri) | 48.89 | 48.89 | 48.89 | 48.8883 | 283 |
| 25th Dec 2025 (Thu) | 49.01 | 49.01 | 49.01 | 49.04 | 200 |
| 24th Dec 2025 (Wed) | 49.01 | 49.01 | 49.01 | 49.04 | 200 |
| 23rd Dec 2025 (Tue) | 50.489 | 50.489 | 50.11 | 50.11 | 262 |
| 22nd Dec 2025 (Mon) | 50.05 | 50.05 | 50.05 | 50.05 | 4 |
| 19th Dec 2025 (Fri) | 50.66 | 50.71 | 50.28 | 50.76 | 700 |
| 18th Dec 2025 (Thu) | 49.15 | 50.30 | 49.15 | 50.30 | 2,027 |
| 17th Dec 2025 (Wed) | 49.84 | 49.84 | 49.84 | 49.7291 | 1 |
| 16th Dec 2025 (Tue) | 49.06 | 49.99 | 49.06 | 50.134 | 1,989 |
| 15th Dec 2025 (Mon) | 49.25 | 49.53 | 49.25 | 49.26 | 408 |
| 12th Dec 2025 (Fri) | 48.85 | 49.64 | 48.83 | 49.68 | 681 |
| 11th Dec 2025 (Thu) | 49.51 | 49.56 | 49.51 | 49.53 | 412 |
| 10th Dec 2025 (Wed) | 49.57 | 49.57 | 49.57 | 50.02 | 6 |
| 9th Dec 2025 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 175 |
| 8th Dec 2025 (Mon) | 49.23 | 49.23 | 49.23 | 49.64 | 248 |