| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.90 | 47.15 | 46.90 | 47.02 | 1,099 |
| 17th Jul 2025 (Thu) | 47.02 | 47.55 | 47.02 | 47.34 | 3,976 |
| 16th Jul 2025 (Wed) | 47.32 | 47.80 | 47.10 | 47.20 | 3,925 |
| 15th Jul 2025 (Tue) | 47.21 | 48.24 | 47.03 | 48.24 | 5,309 |
| 14th Jul 2025 (Mon) | 47.21 | 47.23 | 46.93 | 46.93 | 1,484 |
| 11th Jul 2025 (Fri) | 47.62 | 47.73 | 47.55 | 47.58 | 765 |
| 10th Jul 2025 (Thu) | 47.40 | 47.46 | 46.92 | 47.46 | 1,886 |
| 9th Jul 2025 (Wed) | 47.91 | 48.23 | 47.73 | 47.89 | 2,411 |
| 8th Jul 2025 (Tue) | 48.07 | 48.14 | 47.59 | 47.89 | 4,280 |
| 7th Jul 2025 (Mon) | 46.96 | 48.24 | 46.51 | 47.78 | 3,065 |
| 4th Jul 2025 (Fri) | 46.94 | 47.33 | 46.63 | 46.98 | 4,442 |
| 3rd Jul 2025 (Thu) | 46.94 | 47.33 | 46.63 | 46.98 | 4,442 |
| 2nd Jul 2025 (Wed) | 47.32 | 47.49 | 46.95 | 46.96 | 1,139 |
| 1st Jul 2025 (Tue) | 47.92 | 47.98 | 46.50 | 47.12 | 3,219 |
| 30th Jun 2025 (Mon) | 48.80 | 48.82 | 47.62 | 47.67 | 1,495 |
| 27th Jun 2025 (Fri) | 48.47 | 48.69 | 47.48 | 48.47 | 3,837 |
| 26th Jun 2025 (Thu) | 48.45 | 49.84 | 48.45 | 48.83 | 8,316 |
| 25th Jun 2025 (Wed) | 47.14 | 48.14 | 46.65 | 48.18 | 6,117 |
| 24th Jun 2025 (Tue) | 46.95 | 47.03 | 46.12 | 46.25 | 4,245 |
| 23rd Jun 2025 (Mon) | 47.82 | 47.82 | 46.67 | 46.67 | 2,796 |
| 20th Jun 2025 (Fri) | 47.49 | 48.14 | 47.30 | 48.14 | 2,192 |
| 19th Jun 2025 (Thu) | 48.33 | 48.47 | 47.54 | 48.07 | 6,029 |
| 18th Jun 2025 (Wed) | 48.33 | 48.47 | 47.54 | 48.07 | 6,029 |
| 17th Jun 2025 (Tue) | 48.07 | 48.47 | 47.75 | 48.22 | 2,741 |
| 16th Jun 2025 (Mon) | 47.00 | 47.89 | 46.75 | 47.88 | 2,719 |
| 13th Jun 2025 (Fri) | 47.47 | 48.42 | 47.47 | 47.93 | 2,012 |
| 12th Jun 2025 (Thu) | 47.21 | 47.37 | 47.21 | 47.07 | 1,788 |
| 11th Jun 2025 (Wed) | 46.76 | 47.87 | 46.76 | 47.58 | 2,206 |
| 10th Jun 2025 (Tue) | 47.61 | 47.61 | 47.19 | 47.03 | 2,166 |
| 9th Jun 2025 (Mon) | 48.03 | 48.46 | 47.46 | 47.88 | 2,895 |
| 6th Jun 2025 (Fri) | 47.57 | 48.15 | 47.36 | 47.94 | 2,155 |
| 5th Jun 2025 (Thu) | 48.04 | 48.34 | 47.56 | 48.04 | 2,379 |
| 4th Jun 2025 (Wed) | 48.49 | 48.67 | 47.80 | 47.97 | 1,671 |
| 3rd Jun 2025 (Tue) | 48.33 | 48.82 | 48.33 | 48.29 | 2,382 |
| 2nd Jun 2025 (Mon) | 48.74 | 48.74 | 48.01 | 47.92 | 1,572 |
| 30th May 2025 (Fri) | 48.56 | 48.56 | 48.03 | 48.00 | 911 |
| 29th May 2025 (Thu) | 48.46 | 48.46 | 47.82 | 48.07 | 2,290 |
| 28th May 2025 (Wed) | 49.07 | 49.15 | 49.07 | 49.15 | 1,551 |
| 27th May 2025 (Tue) | 49.13 | 49.13 | 48.75 | 48.78 | 2,717 |
| 26th May 2025 (Mon) | 50.56 | 50.56 | 50.56 | 50.56 | 0 |
| 24th May 2025 (Sat) | 50.96 | 51.11 | 50.32 | 50.56 | 7,377 |
| 23rd May 2025 (Fri) | 50.96 | 51.11 | 50.32 | 50.32 | 7,377 |
| 22nd May 2025 (Thu) | 50.28 | 50.28 | 50.28 | 50.28 | 1,485 |
| 21st May 2025 (Wed) | 48.80 | 50.23 | 48.78 | 50.23 | 2,249 |
| 20th May 2025 (Tue) | 47.44 | 47.69 | 47.44 | 47.69 | 1,410 |