| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.36 | 43.94 | 40.41 | 40.72 | 105,990 |
| 17th Jul 2025 (Thu) | 41.15 | 42.89 | 40.89 | 42.86 | 109,212 |
| 16th Jul 2025 (Wed) | 39.04 | 41.15 | 39.04 | 41.15 | 95,366 |
| 15th Jul 2025 (Tue) | 38.75 | 39.10 | 38.45 | 38.76 | 69,491 |
| 14th Jul 2025 (Mon) | 37.42 | 38.63 | 37.39 | 38.59 | 17,841 |
| 11th Jul 2025 (Fri) | 37.67 | 37.995 | 36.96 | 37.44 | 45,146 |
| 10th Jul 2025 (Thu) | 36.525 | 38.14 | 36.525 | 38.115 | 47,944 |
| 9th Jul 2025 (Wed) | 35.01 | 37.83 | 34.63 | 36.99 | 189,035 |
| 8th Jul 2025 (Tue) | 35.80 | 35.80 | 33.77 | 34.24 | 49,731 |
| 7th Jul 2025 (Mon) | 35.00 | 35.62 | 34.65 | 35.48 | 50,342 |
| 4th Jul 2025 (Fri) | 35.03 | 35.99 | 34.92 | 35.99 | 21,664 |
| 3rd Jul 2025 (Thu) | 35.03 | 35.99 | 34.92 | 35.99 | 21,664 |
| 2nd Jul 2025 (Wed) | 33.62 | 35.715 | 33.52 | 35.55 | 57,138 |
| 1st Jul 2025 (Tue) | 35.40 | 35.56 | 33.72 | 33.76 | 89,798 |
| 30th Jun 2025 (Mon) | 36.40 | 36.40 | 34.76 | 35.42 | 67,292 |
| 27th Jun 2025 (Fri) | 35.32 | 36.89 | 35.165 | 35.81 | 61,369 |
| 26th Jun 2025 (Thu) | 35.80 | 36.00 | 34.77 | 35.48 | 62,340 |
| 25th Jun 2025 (Wed) | 34.72 | 36.13 | 33.39 | 35.81 | 144,968 |
| 24th Jun 2025 (Tue) | 33.63 | 34.30 | 33.19 | 33.41 | 119,952 |
| 23rd Jun 2025 (Mon) | 33.42 | 33.72 | 31.68 | 33.28 | 158,444 |
| 20th Jun 2025 (Fri) | 36.78 | 36.78 | 33.055 | 34.04 | 221,761 |
| 19th Jun 2025 (Thu) | 33.53 | 37.00 | 33.53 | 36.32 | 247,354 |
| 18th Jun 2025 (Wed) | 33.53 | 37.00 | 33.53 | 36.32 | 247,354 |
| 17th Jun 2025 (Tue) | 31.60 | 31.78 | 30.99 | 31.15 | 49,516 |
| 16th Jun 2025 (Mon) | 32.79 | 32.98 | 31.48 | 32.13 | 56,299 |
| 13th Jun 2025 (Fri) | 32.49 | 33.03 | 32.16 | 32.45 | 39,640 |
| 12th Jun 2025 (Thu) | 33.91 | 34.17 | 32.90 | 33.32 | 50,669 |
| 11th Jun 2025 (Wed) | 34.57 | 34.685 | 32.99 | 33.01 | 52,731 |
| 10th Jun 2025 (Tue) | 34.09 | 34.71 | 33.77 | 34.42 | 57,102 |
| 9th Jun 2025 (Mon) | 34.42 | 34.42 | 33.48 | 34.07 | 47,798 |
| 6th Jun 2025 (Fri) | 34.92 | 35.58 | 33.80 | 34.23 | 103,272 |
| 5th Jun 2025 (Thu) | 30.68 | 34.70 | 30.68 | 34.25 | 141,126 |
| 4th Jun 2025 (Wed) | 31.09 | 31.79 | 30.81 | 30.82 | 75,544 |
| 3rd Jun 2025 (Tue) | 29.26 | 31.10 | 29.09 | 30.94 | 53,215 |
| 2nd Jun 2025 (Mon) | 29.50 | 29.77 | 28.57 | 29.76 | 34,074 |
| 30th May 2025 (Fri) | 29.535 | 29.535 | 28.345 | 29.01 | 58,441 |
| 29th May 2025 (Thu) | 29.00 | 30.24 | 28.90 | 29.84 | 61,169 |
| 28th May 2025 (Wed) | 30.46 | 30.57 | 28.58 | 28.92 | 69,910 |
| 27th May 2025 (Tue) | 30.85 | 31.445 | 30.11 | 30.29 | 100,183 |
| 26th May 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th May 2025 (Sat) | 29.93 | 30.07 | 29.28 | 30.00 | 53,634 |
| 23rd May 2025 (Fri) | 29.93 | 30.07 | 29.28 | 30.07 | 53,634 |
| 22nd May 2025 (Thu) | 30.73 | 31.03 | 30.47 | 30.71 | 46,236 |
| 21st May 2025 (Wed) | 31.01 | 31.56 | 30.30 | 30.41 | 52,942 |
| 20th May 2025 (Tue) | 30.01 | 31.81 | 30.00 | 31.52 | 51,668 |