| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.085 | 32.72 | 30.72 | 30.84 | 124,077 |
| 18th Sep 2025 (Thu) | 33.02 | 33.02 | 31.43 | 32.48 | 92,272 |
| 17th Sep 2025 (Wed) | 33.295 | 33.83 | 31.69 | 31.95 | 71,864 |
| 16th Sep 2025 (Tue) | 33.53 | 33.72 | 31.85 | 32.34 | 112,759 |
| 15th Sep 2025 (Mon) | 32.46 | 34.26 | 31.98 | 33.67 | 113,224 |
| 12th Sep 2025 (Fri) | 31.84 | 32.14 | 31.58 | 31.67 | 49,877 |
| 11th Sep 2025 (Thu) | 31.38 | 31.99 | 31.25 | 31.84 | 38,561 |
| 10th Sep 2025 (Wed) | 31.62 | 31.665 | 30.10 | 31.24 | 76,863 |
| 9th Sep 2025 (Tue) | 31.895 | 31.92 | 31.30 | 31.58 | 74,042 |
| 8th Sep 2025 (Mon) | 31.43 | 32.295 | 31.00 | 31.58 | 81,242 |
| 5th Sep 2025 (Fri) | 32.45 | 32.85 | 31.11 | 31.41 | 103,293 |
| 4th Sep 2025 (Thu) | 34.25 | 34.30 | 31.74 | 32.44 | 144,454 |
| 3rd Sep 2025 (Wed) | 32.88 | 34.65 | 32.88 | 34.38 | 74,354 |
| 2nd Sep 2025 (Tue) | 32.56 | 33.52 | 32.47 | 33.12 | 63,949 |
| 1st Sep 2025 (Mon) | 33.135 | 33.135 | 32.235 | 32.65 | 78,296 |
| 29th Aug 2025 (Fri) | 33.135 | 33.135 | 32.235 | 32.65 | 78,296 |
| 28th Aug 2025 (Thu) | 34.50 | 35.00 | 33.15 | 33.28 | 38,373 |
| 27th Aug 2025 (Wed) | 33.84 | 34.50 | 33.72 | 34.47 | 71,709 |
| 26th Aug 2025 (Tue) | 33.335 | 34.30 | 33.20 | 33.78 | 73,202 |
| 25th Aug 2025 (Mon) | 35.605 | 35.605 | 33.31 | 33.33 | 131,643 |
| 22nd Aug 2025 (Fri) | 34.76 | 35.73 | 33.79 | 35.49 | 90,882 |
| 21st Aug 2025 (Thu) | 34.57 | 34.89 | 33.23 | 34.59 | 170,488 |
| 20th Aug 2025 (Wed) | 29.825 | 35.88 | 29.825 | 34.40 | 304,886 |
| 19th Aug 2025 (Tue) | 31.275 | 31.60 | 30.11 | 30.12 | 66,701 |
| 18th Aug 2025 (Mon) | 31.25 | 31.925 | 30.60 | 31.52 | 117,077 |
| 15th Aug 2025 (Fri) | 32.51 | 32.51 | 30.69 | 31.41 | 140,982 |
| 14th Aug 2025 (Thu) | 31.89 | 32.61 | 31.89 | 32.29 | 64,870 |
| 13th Aug 2025 (Wed) | 32.365 | 33.135 | 31.58 | 31.98 | 91,253 |
| 12th Aug 2025 (Tue) | 31.55 | 32.41 | 31.33 | 32.20 | 88,672 |
| 11th Aug 2025 (Mon) | 31.25 | 32.27 | 31.01 | 31.46 | 93,697 |
| 8th Aug 2025 (Fri) | 31.62 | 32.595 | 31.27 | 31.955 | 73,886 |
| 7th Aug 2025 (Thu) | 34.14 | 34.14 | 30.75 | 31.395 | 274,817 |
| 6th Aug 2025 (Wed) | 31.99 | 35.76 | 30.005 | 34.615 | 246,079 |
| 5th Aug 2025 (Tue) | 36.43 | 37.11 | 35.83 | 36.98 | 71,248 |
| 4th Aug 2025 (Mon) | 36.60 | 37.03 | 35.51 | 36.99 | 35,177 |
| 1st Aug 2025 (Fri) | 36.475 | 36.54 | 35.63 | 36.36 | 54,097 |
| 31st Jul 2025 (Thu) | 37.18 | 38.12 | 36.70 | 37.05 | 34,558 |
| 30th Jul 2025 (Wed) | 39.00 | 39.13 | 37.12 | 37.83 | 49,323 |
| 29th Jul 2025 (Tue) | 37.425 | 37.74 | 37.02 | 37.27 | 45,703 |
| 28th Jul 2025 (Mon) | 38.905 | 38.905 | 37.00 | 37.09 | 71,782 |
| 25th Jul 2025 (Fri) | 38.71 | 39.39 | 38.49 | 38.95 | 66,561 |
| 24th Jul 2025 (Thu) | 39.58 | 39.73 | 39.00 | 39.11 | 52,398 |
| 23rd Jul 2025 (Wed) | 40.76 | 41.15 | 39.64 | 39.71 | 66,084 |
| 22nd Jul 2025 (Tue) | 40.78 | 41.15 | 39.73 | 39.98 | 102,061 |