| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.85 | 48.25 | 46.47 | 46.87 | 92,616 |
| 11th Dec 2025 (Thu) | 45.50 | 47.74 | 45.49 | 46.83 | 127,326 |
| 10th Dec 2025 (Wed) | 44.42 | 45.74 | 43.94 | 45.05 | 34,564 |
| 9th Dec 2025 (Tue) | 45.57 | 46.15 | 44.50 | 44.63 | 67,299 |
| 8th Dec 2025 (Mon) | 46.04 | 46.17 | 45.16 | 45.25 | 46,563 |
| 5th Dec 2025 (Fri) | 45.17 | 45.85 | 44.53 | 45.02 | 44,285 |
| 4th Dec 2025 (Thu) | 43.255 | 45.46 | 43.00 | 45.20 | 73,436 |
| 3rd Dec 2025 (Wed) | 41.305 | 44.305 | 41.305 | 43.51 | 85,516 |
| 2nd Dec 2025 (Tue) | 40.04 | 41.86 | 39.755 | 41.08 | 116,209 |
| 1st Dec 2025 (Mon) | 43.49 | 43.74 | 41.86 | 41.99 | 89,745 |
| 28th Nov 2025 (Fri) | 43.245 | 44.05 | 43.245 | 44.06 | 22,545 |
| 27th Nov 2025 (Thu) | 40.96 | 43.30 | 40.96 | 43.15 | 64,431 |
| 26th Nov 2025 (Wed) | 40.96 | 43.30 | 40.96 | 43.15 | 93,477 |
| 25th Nov 2025 (Tue) | 42.00 | 43.67 | 41.25 | 41.47 | 165,148 |
| 24th Nov 2025 (Mon) | 40.525 | 41.97 | 40.51 | 41.79 | 162,213 |
| 21st Nov 2025 (Fri) | 38.45 | 40.72 | 38.31 | 40.21 | 44,183 |
| 20th Nov 2025 (Thu) | 40.375 | 40.375 | 40.21 | 39.69 | 839 |
| 19th Nov 2025 (Wed) | 39.54 | 40.10 | 38.46 | 39.69 | 65,788 |
| 18th Nov 2025 (Tue) | 36.87 | 39.99 | 36.87 | 39.805 | 55,222 |
| 17th Nov 2025 (Mon) | 36.75 | 37.055 | 35.53 | 36.47 | 71,206 |
| 14th Nov 2025 (Fri) | 34.95 | 39.29 | 34.74 | 37.41 | 369,571 |
| 13th Nov 2025 (Thu) | 30.44 | 30.69 | 29.38 | 30.07 | 33,975 |
| 12th Nov 2025 (Wed) | 30.47 | 31.315 | 30.40 | 30.82 | 57,522 |
| 11th Nov 2025 (Tue) | 29.045 | 31.07 | 28.98 | 30.79 | 102,591 |
| 10th Nov 2025 (Mon) | 29.05 | 30.08 | 28.91 | 29.37 | 53,995 |
| 7th Nov 2025 (Fri) | 28.06 | 29.01 | 27.12 | 28.95 | 39,731 |
| 6th Nov 2025 (Thu) | 28.00 | 29.07 | 27.50 | 28.80 | 30,175 |
| 5th Nov 2025 (Wed) | 27.69 | 28.42 | 27.54 | 27.99 | 42,507 |
| 4th Nov 2025 (Tue) | 29.26 | 29.26 | 28.78 | 28.78 | 0 |
| 3rd Nov 2025 (Mon) | 29.26 | 30.37 | 28.61 | 28.78 | 51,151 |
| 31st Oct 2025 (Fri) | 29.30 | 29.75 | 29.06 | 29.62 | 41,376 |
| 30th Oct 2025 (Thu) | 29.25 | 30.04 | 29.10 | 29.37 | 48,368 |
| 29th Oct 2025 (Wed) | 29.71 | 29.72 | 28.81 | 29.27 | 30,175 |
| 28th Oct 2025 (Tue) | 30.00 | 30.435 | 29.20 | 29.88 | 79,879 |
| 27th Oct 2025 (Mon) | 30.24 | 31.85 | 30.24 | 30.50 | 85,494 |
| 24th Oct 2025 (Fri) | 29.00 | 29.89 | 28.82 | 29.68 | 77,293 |
| 23rd Oct 2025 (Thu) | 28.99 | 29.13 | 28.13 | 28.66 | 135,195 |
| 22nd Oct 2025 (Wed) | 28.355 | 29.30 | 27.97 | 28.52 | 87,868 |
| 21st Oct 2025 (Tue) | 27.93 | 28.70 | 27.61 | 28.17 | 180,914 |
| 20th Oct 2025 (Mon) | 28.39 | 28.43 | 27.61 | 27.92 | 163,244 |
| 17th Oct 2025 (Fri) | 29.325 | 29.325 | 27.805 | 27.94 | 260,189 |
| 16th Oct 2025 (Thu) | 32.595 | 32.62 | 29.165 | 29.44 | 125,133 |
| 15th Oct 2025 (Wed) | 31.90 | 33.62 | 31.63 | 32.40 | 99,378 |
| 14th Oct 2025 (Tue) | 33.21 | 34.10 | 31.69 | 31.90 | 180,831 |