| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.70 | 47.88 | 44.74 | 47.62 | 35,284 |
| 5th Feb 2026 (Thu) | 46.32 | 46.90 | 44.15 | 44.45 | 19,889 |
| 4th Feb 2026 (Wed) | 48.02 | 48.02 | 46.12 | 46.83 | 21,108 |
| 3rd Feb 2026 (Tue) | 46.975 | 49.78 | 46.975 | 47.95 | 29,132 |
| 2nd Feb 2026 (Mon) | 44.195 | 47.015 | 44.18 | 46.61 | 45,432 |
| 30th Jan 2026 (Fri) | 44.22 | 45.02 | 43.60 | 44.34 | 11,216 |
| 29th Jan 2026 (Thu) | 44.48 | 45.85 | 43.995 | 44.92 | 5,310 |
| 28th Jan 2026 (Wed) | 43.86 | 44.03 | 43.02 | 43.99 | 15,344 |
| 27th Jan 2026 (Tue) | 44.60 | 45.00 | 43.72 | 43.99 | 22,628 |
| 26th Jan 2026 (Mon) | 44.185 | 45.07 | 44.08 | 44.89 | 19,197 |
| 23rd Jan 2026 (Fri) | 47.46 | 48.23 | 44.13 | 44.29 | 33,904 |
| 22nd Jan 2026 (Thu) | 45.82 | 47.83 | 45.48 | 47.76 | 61,605 |
| 21st Jan 2026 (Wed) | 44.815 | 46.37 | 44.805 | 46.05 | 55,630 |
| 20th Jan 2026 (Tue) | 43.695 | 44.77 | 43.25 | 44.74 | 27,183 |
| 19th Jan 2026 (Mon) | 46.11 | 46.16 | 44.03 | 44.97 | 42,232 |
| 16th Jan 2026 (Fri) | 46.11 | 46.16 | 44.03 | 44.97 | 42,232 |
| 15th Jan 2026 (Thu) | 44.96 | 46.64 | 44.45 | 46.53 | 43,445 |
| 14th Jan 2026 (Wed) | 43.74 | 46.65 | 43.74 | 45.58 | 30,354 |
| 13th Jan 2026 (Tue) | 42.82 | 44.13 | 42.16 | 43.56 | 75,732 |
| 12th Jan 2026 (Mon) | 41.37 | 43.66 | 40.67 | 43.56 | 59,177 |
| 9th Jan 2026 (Fri) | 41.99 | 43.47 | 41.74 | 42.18 | 36,267 |
| 8th Jan 2026 (Thu) | 43.45 | 43.52 | 41.06 | 41.67 | 81,699 |
| 7th Jan 2026 (Wed) | 42.465 | 44.50 | 41.84 | 44.23 | 78,598 |
| 6th Jan 2026 (Tue) | 42.79 | 42.80 | 41.20 | 41.31 | 38,872 |
| 5th Jan 2026 (Mon) | 42.09 | 43.15 | 41.25 | 42.76 | 63,530 |
| 2nd Jan 2026 (Fri) | 43.55 | 44.00 | 41.835 | 42.80 | 39,042 |
| 1st Jan 2026 (Thu) | 43.55 | 44.38 | 43.42 | 44.05 | 30,967 |
| 31st Dec 2025 (Wed) | 43.55 | 44.38 | 43.42 | 44.05 | 30,967 |
| 30th Dec 2025 (Tue) | 44.95 | 44.95 | 43.57 | 43.62 | 55,547 |
| 29th Dec 2025 (Mon) | 46.14 | 46.14 | 44.80 | 45.19 | 33,141 |
| 26th Dec 2025 (Fri) | 45.40 | 45.96 | 45.395 | 45.67 | 31,156 |
| 25th Dec 2025 (Thu) | 45.77 | 46.30 | 45.77 | 45.86 | 34,483 |
| 24th Dec 2025 (Wed) | 45.77 | 46.30 | 45.77 | 45.86 | 34,483 |
| 23rd Dec 2025 (Tue) | 45.43 | 46.36 | 45.43 | 45.89 | 60,677 |
| 22nd Dec 2025 (Mon) | 44.14 | 45.22 | 44.00 | 45.20 | 29,303 |
| 19th Dec 2025 (Fri) | 43.61 | 44.39 | 43.60 | 43.90 | 45,334 |
| 18th Dec 2025 (Thu) | 44.07 | 44.29 | 42.73 | 42.93 | 44,204 |
| 17th Dec 2025 (Wed) | 44.92 | 45.28 | 42.70 | 44.01 | 51,654 |
| 16th Dec 2025 (Tue) | 44.78 | 45.31 | 43.25 | 44.32 | 71,540 |
| 15th Dec 2025 (Mon) | 46.07 | 46.67 | 44.46 | 45.24 | 122,889 |
| 12th Dec 2025 (Fri) | 46.85 | 48.25 | 46.47 | 46.87 | 92,616 |
| 11th Dec 2025 (Thu) | 45.50 | 47.74 | 45.49 | 46.83 | 127,326 |
| 10th Dec 2025 (Wed) | 44.42 | 45.74 | 43.94 | 45.05 | 34,564 |
| 9th Dec 2025 (Tue) | 45.57 | 46.15 | 44.50 | 44.63 | 67,299 |
| 8th Dec 2025 (Mon) | 46.04 | 46.17 | 45.16 | 45.25 | 46,563 |