| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.42 | 50.34 | 48.01 | 50.01 | 50,792 |
| 2nd Apr 2026 (Thu) | 48.42 | 50.34 | 48.01 | 50.01 | 50,792 |
| 1st Apr 2026 (Wed) | 49.20 | 49.80 | 48.39 | 49.35 | 44,462 |
| 31st Mar 2026 (Tue) | 46.87 | 50.48 | 46.82 | 49.16 | 103,350 |
| 30th Mar 2026 (Mon) | 42.89 | 43.88 | 42.80 | 43.08 | 25,094 |
| 27th Mar 2026 (Fri) | 43.62 | 43.66 | 42.49 | 42.60 | 46,256 |
| 26th Mar 2026 (Thu) | 44.53 | 46.07 | 44.11 | 44.21 | 47,136 |
| 25th Mar 2026 (Wed) | 43.74 | 45.60 | 43.74 | 45.43 | 65,243 |
| 24th Mar 2026 (Tue) | 42.845 | 43.00 | 40.46 | 42.30 | 35,068 |
| 23rd Mar 2026 (Mon) | 45.90 | 45.91 | 43.50 | 43.66 | 17,101 |
| 20th Mar 2026 (Fri) | 45.65 | 47.83 | 44.12 | 44.64 | 8,396 |
| 19th Mar 2026 (Thu) | 39.00 | 45.57 | 38.96 | 45.50 | 88,742 |
| 18th Mar 2026 (Wed) | 40.65 | 40.69 | 39.72 | 39.79 | 42,457 |
| 17th Mar 2026 (Tue) | 40.945 | 41.65 | 40.22 | 40.71 | 45,414 |
| 16th Mar 2026 (Mon) | 40.07 | 41.03 | 40.00 | 40.26 | 23,216 |
| 13th Mar 2026 (Fri) | 42.855 | 42.855 | 39.79 | 40.01 | 36,533 |
| 12th Mar 2026 (Thu) | 42.10 | 42.62 | 41.57 | 41.80 | 21,152 |
| 11th Mar 2026 (Wed) | 44.22 | 44.22 | 42.94 | 43.18 | 19,769 |
| 10th Mar 2026 (Tue) | 44.49 | 46.055 | 43.84 | 44.78 | 41,836 |
| 9th Mar 2026 (Mon) | 44.83 | 45.79 | 42.82 | 44.23 | 21,964 |
| 6th Mar 2026 (Fri) | 44.96 | 46.50 | 44.95 | 45.29 | 12,591 |
| 5th Mar 2026 (Thu) | 47.40 | 48.05 | 45.435 | 46.15 | 27,848 |
| 4th Mar 2026 (Wed) | 45.17 | 48.15 | 43.70 | 47.43 | 79,579 |
| 3rd Mar 2026 (Tue) | 45.25 | 47.50 | 43.02 | 44.31 | 33,929 |
| 2nd Mar 2026 (Mon) | 43.04 | 43.95 | 42.14 | 43.48 | 62,730 |
| 27th Feb 2026 (Fri) | 44.315 | 44.69 | 43.40 | 44.27 | 60,246 |
| 26th Feb 2026 (Thu) | 44.935 | 45.14 | 44.27 | 44.84 | 43,251 |
| 25th Feb 2026 (Wed) | 48.16 | 48.16 | 46.97 | 46.97 | 0 |
| 24th Feb 2026 (Tue) | 48.16 | 48.16 | 47.01 | 47.01 | 0 |
| 23rd Feb 2026 (Mon) | 48.16 | 48.66 | 46.53 | 47.01 | 21,907 |
| 20th Feb 2026 (Fri) | 47.38 | 48.72 | 46.58 | 48.00 | 34,147 |
| 19th Feb 2026 (Thu) | 46.60 | 47.82 | 46.25 | 47.70 | 52,794 |
| 18th Feb 2026 (Wed) | 46.65 | 47.08 | 46.46 | 46.96 | 27,845 |
| 17th Feb 2026 (Tue) | 46.48 | 47.12 | 45.82 | 46.45 | 19,946 |
| 16th Feb 2026 (Mon) | 47.61 | 48.25 | 45.90 | 45.98 | 23,827 |
| 13th Feb 2026 (Fri) | 47.61 | 48.25 | 45.90 | 45.98 | 23,827 |
| 12th Feb 2026 (Thu) | 47.125 | 48.00 | 45.81 | 46.66 | 16,102 |
| 11th Feb 2026 (Wed) | 47.05 | 47.70 | 46.11 | 47.14 | 31,040 |
| 10th Feb 2026 (Tue) | 47.82 | 48.17 | 47.485 | 47.64 | 22,638 |
| 9th Feb 2026 (Mon) | 47.355 | 47.95 | 46.74 | 47.85 | 32,112 |
| 6th Feb 2026 (Fri) | 46.70 | 47.88 | 44.74 | 47.62 | 35,284 |