| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 9th Jul 2026 (Thu) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 8th Jul 2026 (Wed) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 7th Jul 2026 (Tue) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 6th Jul 2026 (Mon) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 3rd Jul 2026 (Fri) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 2nd Jul 2026 (Thu) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 1st Jul 2026 (Wed) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 30th Jun 2026 (Tue) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 29th Jun 2026 (Mon) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 26th Jun 2026 (Fri) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 25th Jun 2026 (Thu) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 24th Jun 2026 (Wed) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 23rd Jun 2026 (Tue) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 22nd Jun 2026 (Mon) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 19th Jun 2026 (Fri) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 18th Jun 2026 (Thu) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 17th Jun 2026 (Wed) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 16th Jun 2026 (Tue) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 15th Jun 2026 (Mon) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 12th Jun 2026 (Fri) | 5.88 | 5.885 | 5.88 | 5.885 | 0 |
| 11th Jun 2026 (Thu) | 5.88 | 5.91 | 5.88 | 5.885 | 672 |
| 10th Jun 2026 (Wed) | 5.86 | 5.91 | 5.85 | 5.8701 | 281 |
| 9th Jun 2026 (Tue) | 5.93 | 5.93 | 5.85 | 5.90 | 449 |
| 8th Jun 2026 (Mon) | 5.89 | 5.94 | 5.86 | 5.92 | 4,399 |
| 5th Jun 2026 (Fri) | 6.52 | 6.52 | 5.99 | 5.9593 | 32 |
| 4th Jun 2026 (Thu) | 6.59 | 6.72 | 6.59 | 6.695 | 746 |
| 3rd Jun 2026 (Wed) | 6.45 | 6.45 | 6.40 | 6.333 | 785 |
| 2nd Jun 2026 (Tue) | 7.15 | 7.27 | 6.26 | 6.36 | 1,480 |
| 1st Jun 2026 (Mon) | 7.50 | 7.97 | 7.50 | 7.5618 | 2,784 |
| 29th May 2026 (Fri) | 7.51 | 7.82 | 7.51 | 7.72 | 3,270 |
| 28th May 2026 (Thu) | 6.89 | 7.30 | 6.89 | 7.21 | 2,644 |
| 27th May 2026 (Wed) | 6.91 | 6.95 | 6.71 | 6.7701 | 2,502 |
| 26th May 2026 (Tue) | 6.92 | 6.93 | 6.61 | 6.7887 | 3,842 |
| 25th May 2026 (Mon) | 7.01 | 7.14 | 6.90 | 6.89 | 7,753 |
| 22nd May 2026 (Fri) | 7.01 | 7.14 | 6.90 | 6.89 | 7,753 |
| 21st May 2026 (Thu) | 6.93 | 7.20 | 6.89 | 7.09 | 1,184 |
| 20th May 2026 (Wed) | 6.96 | 7.26 | 6.80 | 7.167 | 3,296 |
| 19th May 2026 (Tue) | 6.99 | 7.07 | 6.81 | 6.78 | 1,320 |
| 18th May 2026 (Mon) | 7.88 | 7.88 | 6.99 | 7.10 | 6,192 |
| 15th May 2026 (Fri) | 8.56 | 8.56 | 7.54 | 7.52 | 8,683 |
| 14th May 2026 (Thu) | 9.18 | 9.18 | 8.58 | 8.60 | 846 |
| 13th May 2026 (Wed) | 8.70 | 9.06 | 8.62 | 8.69 | 1,745 |
| 12th May 2026 (Tue) | 9.24 | 9.31 | 8.80 | 9.03 | 2,365 |
| 11th May 2026 (Mon) | 10.01 | 10.68 | 9.25 | 9.28 | 5,480 |