| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.93 | 7.20 | 6.89 | 7.09 | 1,184 |
| 20th May 2026 (Wed) | 6.96 | 7.26 | 6.80 | 7.167 | 3,296 |
| 19th May 2026 (Tue) | 6.99 | 7.07 | 6.81 | 6.78 | 1,320 |
| 18th May 2026 (Mon) | 7.88 | 7.88 | 6.99 | 7.10 | 6,192 |
| 15th May 2026 (Fri) | 8.56 | 8.56 | 7.54 | 7.52 | 8,683 |
| 14th May 2026 (Thu) | 9.18 | 9.18 | 8.58 | 8.60 | 846 |
| 13th May 2026 (Wed) | 8.70 | 9.06 | 8.62 | 8.69 | 1,745 |
| 12th May 2026 (Tue) | 9.24 | 9.31 | 8.80 | 9.03 | 2,365 |
| 11th May 2026 (Mon) | 10.01 | 10.68 | 9.25 | 9.28 | 5,480 |
| 8th May 2026 (Fri) | 10.00 | 10.69 | 9.80 | 9.80 | 12,992 |
| 7th May 2026 (Thu) | 12.79 | 12.79 | 10.00 | 10.72 | 12,829 |
| 6th May 2026 (Wed) | 12.18 | 13.75 | 12.18 | 13.25 | 19,147 |
| 5th May 2026 (Tue) | 12.60 | 12.60 | 11.59 | 11.89 | 457 |
| 4th May 2026 (Mon) | 12.04 | 12.35 | 12.04 | 12.29 | 11 |
| 1st May 2026 (Fri) | 11.69 | 11.69 | 11.69 | 11.6689 | 200 |
| 30th Apr 2026 (Thu) | 10.86 | 11.26 | 10.86 | 11.016 | 1,173 |
| 29th Apr 2026 (Wed) | 10.69 | 10.85 | 10.65 | 10.8637 | 7,718 |
| 28th Apr 2026 (Tue) | 11.45 | 11.45 | 11.21 | 11.2457 | 796 |
| 27th Apr 2026 (Mon) | 10.90 | 10.96 | 10.71 | 11.1737 | 836 |
| 24th Apr 2026 (Fri) | 10.01 | 10.4054 | 10.01 | 10.4054 | 35 |
| 23rd Apr 2026 (Thu) | 10.01 | 10.51 | 8.80 | 10.51 | 371 |
| 22nd Apr 2026 (Wed) | 11.29 | 11.29 | 10.8208 | 10.8208 | 402 |
| 21st Apr 2026 (Tue) | 11.29 | 11.29 | 10.90 | 10.8375 | 1,100 |
| 20th Apr 2026 (Mon) | 11.32 | 11.63 | 11.20 | 11.6489 | 2,572 |
| 17th Apr 2026 (Fri) | 11.54 | 11.75 | 11.36 | 11.76 | 1,484 |
| 16th Apr 2026 (Thu) | 12.37 | 12.39 | 11.11 | 11.45 | 705 |
| 15th Apr 2026 (Wed) | 12.05 | 12.22 | 12.05 | 12.0639 | 2,459 |
| 14th Apr 2026 (Tue) | 12.72 | 12.72 | 12.25 | 12.5151 | 1,159 |
| 13th Apr 2026 (Mon) | 11.88 | 11.88 | 11.32 | 12.1287 | 1,524 |
| 10th Apr 2026 (Fri) | 12.76 | 12.76 | 11.46 | 11.46 | 183 |
| 9th Apr 2026 (Thu) | 12.31 | 12.64 | 12.30 | 12.64 | 423 |
| 8th Apr 2026 (Wed) | 13.79 | 13.79 | 12.29 | 12.29 | 1,758 |
| 7th Apr 2026 (Tue) | 12.77 | 13.78 | 12.77 | 13.78 | 247 |
| 6th Apr 2026 (Mon) | 14.24 | 14.40 | 13.47 | 13.51 | 207 |
| 3rd Apr 2026 (Fri) | 12.70 | 13.96 | 12.68 | 13.96 | 492 |
| 2nd Apr 2026 (Thu) | 12.70 | 13.96 | 12.68 | 13.96 | 492 |
| 1st Apr 2026 (Wed) | 12.69 | 13.23 | 12.48 | 12.67 | 893 |
| 31st Mar 2026 (Tue) | 11.65 | 12.49 | 11.65 | 12.22 | 559 |
| 30th Mar 2026 (Mon) | 10.56 | 11.02 | 10.50 | 10.86 | 469 |
| 27th Mar 2026 (Fri) | 11.81 | 11.81 | 10.32 | 10.43 | 5,871 |
| 26th Mar 2026 (Thu) | 14.02 | 14.02 | 12.01 | 12.40 | 7,627 |
| 25th Mar 2026 (Wed) | 11.50 | 15.00 | 11.22 | 14.94 | 23,546 |
| 24th Mar 2026 (Tue) | 8.55 | 9.06 | 8.55 | 8.828 | 300 |
| 23rd Mar 2026 (Mon) | 8.09 | 9.00 | 8.09 | 8.99 | 1,053 |