| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.70 | 13.96 | 12.68 | 13.96 | 492 |
| 2nd Apr 2026 (Thu) | 12.70 | 13.96 | 12.68 | 13.96 | 492 |
| 1st Apr 2026 (Wed) | 12.69 | 13.23 | 12.48 | 12.67 | 893 |
| 31st Mar 2026 (Tue) | 11.65 | 12.49 | 11.65 | 12.22 | 559 |
| 30th Mar 2026 (Mon) | 10.56 | 11.02 | 10.50 | 10.86 | 469 |
| 27th Mar 2026 (Fri) | 11.81 | 11.81 | 10.32 | 10.43 | 5,871 |
| 26th Mar 2026 (Thu) | 14.02 | 14.02 | 12.01 | 12.40 | 7,627 |
| 25th Mar 2026 (Wed) | 11.50 | 15.00 | 11.22 | 14.94 | 23,546 |
| 24th Mar 2026 (Tue) | 8.55 | 9.06 | 8.55 | 8.828 | 300 |
| 23rd Mar 2026 (Mon) | 8.09 | 9.00 | 8.09 | 8.99 | 1,053 |
| 20th Mar 2026 (Fri) | 8.28 | 8.55 | 7.98 | 8.00 | 0 |
| 19th Mar 2026 (Thu) | 8.21 | 8.32 | 7.78 | 7.92 | 747 |
| 18th Mar 2026 (Wed) | 8.07 | 8.48 | 8.07 | 8.44 | 404 |
| 17th Mar 2026 (Tue) | 8.11 | 8.52 | 8.11 | 8.14 | 3,099 |
| 16th Mar 2026 (Mon) | 7.79 | 8.07 | 7.65 | 7.95 | 618 |
| 13th Mar 2026 (Fri) | 8.63 | 8.65 | 7.76 | 7.76 | 5,406 |
| 12th Mar 2026 (Thu) | 8.72 | 8.72 | 8.11 | 8.42 | 166 |
| 11th Mar 2026 (Wed) | 8.63 | 8.63 | 8.22 | 8.91 | 159 |
| 10th Mar 2026 (Tue) | 9.36 | 9.54 | 8.84 | 9.02 | 1,696 |
| 9th Mar 2026 (Mon) | 8.33 | 9.05 | 8.00 | 9.00 | 3,032 |
| 6th Mar 2026 (Fri) | 7.37 | 8.20 | 7.05 | 8.11 | 9,172 |
| 5th Mar 2026 (Thu) | 7.62 | 7.94 | 7.62 | 7.66 | 493 |
| 4th Mar 2026 (Wed) | 7.46 | 7.77 | 7.28 | 7.52 | 2,898 |
| 3rd Mar 2026 (Tue) | 7.72 | 7.72 | 7.32 | 7.33 | 415 |
| 2nd Mar 2026 (Mon) | 7.47 | 8.05 | 7.37 | 7.75 | 1,232 |
| 27th Feb 2026 (Fri) | 8.37 | 8.65 | 8.00 | 8.2093 | 7,031 |
| 26th Feb 2026 (Thu) | 8.73 | 8.91 | 8.15 | 8.91 | 16,572 |
| 25th Feb 2026 (Wed) | 10.44 | 10.68 | 10.44 | 10.68 | 0 |
| 24th Feb 2026 (Tue) | 10.44 | 10.49 | 10.44 | 10.49 | 0 |
| 23rd Feb 2026 (Mon) | 10.44 | 10.52 | 9.72 | 9.72 | 701 |
| 20th Feb 2026 (Fri) | 10.20 | 10.59 | 9.94 | 10.59 | 367 |
| 19th Feb 2026 (Thu) | 10.04 | 10.34 | 9.97 | 10.293 | 2,942 |
| 18th Feb 2026 (Wed) | 9.40 | 10.15 | 9.40 | 10.08 | 595 |
| 17th Feb 2026 (Tue) | 9.35 | 9.53 | 9.35 | 9.50 | 680 |
| 16th Feb 2026 (Mon) | 9.37 | 9.73 | 9.37 | 9.43 | 399 |
| 13th Feb 2026 (Fri) | 9.37 | 9.73 | 9.37 | 9.43 | 399 |
| 12th Feb 2026 (Thu) | 9.23 | 9.66 | 8.94 | 9.15 | 687 |
| 11th Feb 2026 (Wed) | 9.42 | 9.70 | 9.19 | 9.70 | 1,077 |
| 10th Feb 2026 (Tue) | 10.00 | 10.48 | 10.00 | 10.06 | 2,858 |
| 9th Feb 2026 (Mon) | 10.09 | 10.12 | 9.76 | 10.12 | 2,707 |
| 6th Feb 2026 (Fri) | 9.51 | 10.39 | 9.50 | 10.36 | 4,889 |