| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.53 | 15.60 | 15.29 | 15.52 | 1,941 |
| 11th Dec 2025 (Thu) | 15.00 | 15.86 | 15.00 | 15.84 | 9,527 |
| 10th Dec 2025 (Wed) | 16.35 | 16.89 | 16.35 | 16.5689 | 296 |
| 9th Dec 2025 (Tue) | 17.30 | 17.30 | 16.28 | 16.50 | 4,846 |
| 8th Dec 2025 (Mon) | 16.68 | 16.68 | 15.689 | 15.99 | 4,529 |
| 5th Dec 2025 (Fri) | 17.20 | 17.20 | 16.41 | 16.66 | 2,382 |
| 4th Dec 2025 (Thu) | 16.07 | 17.63 | 16.07 | 17.49 | 5,596 |
| 3rd Dec 2025 (Wed) | 12.90 | 16.22 | 12.90 | 16.1055 | 12,982 |
| 2nd Dec 2025 (Tue) | 13.34 | 14.24 | 12.97 | 14.20 | 2,996 |
| 1st Dec 2025 (Mon) | 14.71 | 14.81 | 13.24 | 13.26 | 9,855 |
| 28th Nov 2025 (Fri) | 14.68 | 15.46 | 14.68 | 15.46 | 3,168 |
| 27th Nov 2025 (Thu) | 13.05 | 15.31 | 13.05 | 15.07 | 12,012 |
| 26th Nov 2025 (Wed) | 13.05 | 15.31 | 13.05 | 15.07 | 25,071 |
| 25th Nov 2025 (Tue) | 12.88 | 13.00 | 12.47 | 12.91 | 20,657 |
| 24th Nov 2025 (Mon) | 11.15 | 12.58 | 11.10 | 12.36 | 5,579 |
| 21st Nov 2025 (Fri) | 9.69 | 10.82 | 9.63 | 10.86 | 2,291 |
| 20th Nov 2025 (Thu) | 9.695 | 9.695 | 9.695 | 9.39 | 807 |
| 19th Nov 2025 (Wed) | 10.45 | 10.45 | 8.91 | 9.39 | 1,305 |
| 18th Nov 2025 (Tue) | 10.62 | 11.00 | 10.14 | 10.65 | 3,506 |
| 17th Nov 2025 (Mon) | 12.06 | 12.20 | 10.65 | 10.75 | 5,678 |
| 14th Nov 2025 (Fri) | 11.87 | 14.29 | 11.64 | 12.54 | 23,309 |
| 13th Nov 2025 (Thu) | 11.08 | 11.82 | 11.08 | 11.31 | 2,920 |
| 12th Nov 2025 (Wed) | 11.79 | 12.14 | 11.03 | 11.48 | 6,774 |
| 11th Nov 2025 (Tue) | 10.87 | 11.65 | 10.75 | 11.52 | 42,111 |
| 10th Nov 2025 (Mon) | 11.40 | 11.40 | 10.65 | 10.58 | 5,477 |
| 7th Nov 2025 (Fri) | 10.86 | 11.45 | 9.75 | 11.16 | 6,458 |
| 6th Nov 2025 (Thu) | 12.40 | 12.40 | 10.85 | 11.01 | 4,533 |
| 5th Nov 2025 (Wed) | 10.49 | 12.50 | 10.49 | 12.41 | 47,939 |
| 4th Nov 2025 (Tue) | 28.37 | 29.22 | 28.37 | 29.22 | 0 |
| 3rd Nov 2025 (Mon) | 28.37 | 29.38 | 25.28 | 29.22 | 56,100 |
| 31st Oct 2025 (Fri) | 26.46 | 29.06 | 26.46 | 28.29 | 4,872 |
| 30th Oct 2025 (Thu) | 26.35 | 26.60 | 25.88 | 26.41 | 2,508 |
| 29th Oct 2025 (Wed) | 28.19 | 28.19 | 26.30 | 26.95 | 3,062 |
| 28th Oct 2025 (Tue) | 26.95 | 29.16 | 26.95 | 28.8209 | 5,462 |
| 27th Oct 2025 (Mon) | 27.68 | 27.68 | 26.40 | 27.3396 | 4,454 |
| 24th Oct 2025 (Fri) | 24.60 | 26.40 | 24.30 | 25.6639 | 13,577 |