| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.51 | 10.39 | 9.50 | 10.36 | 4,889 |
| 5th Feb 2026 (Thu) | 12.00 | 12.00 | 8.80 | 8.80 | 3,617 |
| 4th Feb 2026 (Wed) | 13.21 | 13.21 | 12.05 | 12.05 | 6,927 |
| 3rd Feb 2026 (Tue) | 13.55 | 13.55 | 12.43 | 12.78 | 563 |
| 2nd Feb 2026 (Mon) | 12.26 | 13.58 | 12.25 | 13.37 | 5,394 |
| 30th Jan 2026 (Fri) | 13.30 | 13.30 | 12.82 | 12.92 | 1,206 |
| 29th Jan 2026 (Thu) | 14.25 | 14.47 | 13.86 | 14.07 | 103 |
| 28th Jan 2026 (Wed) | 15.10 | 15.10 | 14.29 | 15.37 | 5,960 |
| 27th Jan 2026 (Tue) | 15.95 | 16.20 | 15.38 | 15.37 | 10,996 |
| 26th Jan 2026 (Mon) | 14.72 | 18.50 | 14.45 | 16.26 | 22,383 |
| 23rd Jan 2026 (Fri) | 14.92 | 16.07 | 14.05 | 14.21 | 18,371 |
| 22nd Jan 2026 (Thu) | 14.20 | 14.97 | 14.13 | 14.97 | 3,023 |
| 21st Jan 2026 (Wed) | 14.06 | 15.15 | 13.95 | 14.44 | 4,540 |
| 20th Jan 2026 (Tue) | 13.11 | 14.20 | 13.00 | 13.94 | 2,046 |
| 19th Jan 2026 (Mon) | 14.19 | 14.67 | 13.94 | 14.13 | 1,306 |
| 16th Jan 2026 (Fri) | 14.19 | 14.67 | 13.94 | 14.13 | 1,306 |
| 15th Jan 2026 (Thu) | 16.48 | 16.48 | 14.12 | 14.37 | 27,542 |
| 14th Jan 2026 (Wed) | 14.99 | 16.73 | 14.22 | 16.61 | 13,038 |
| 13th Jan 2026 (Tue) | 14.68 | 15.25 | 14.45 | 14.39 | 6,241 |
| 12th Jan 2026 (Mon) | 18.61 | 18.61 | 13.00 | 14.39 | 37,760 |
| 9th Jan 2026 (Fri) | 18.00 | 18.57 | 17.54 | 18.50 | 2,749 |
| 8th Jan 2026 (Thu) | 17.55 | 18.80 | 17.24 | 17.46 | 10,517 |
| 7th Jan 2026 (Wed) | 16.59 | 18.59 | 16.59 | 18.01 | 9,930 |
| 6th Jan 2026 (Tue) | 16.35 | 16.40 | 15.45 | 16.3614 | 7,644 |
| 5th Jan 2026 (Mon) | 15.00 | 15.14 | 14.56 | 14.6591 | 993 |
| 2nd Jan 2026 (Fri) | 15.40 | 15.40 | 14.86 | 15.00 | 5,422 |
| 1st Jan 2026 (Thu) | 15.23 | 15.57 | 15.23 | 15.25 | 2,302 |
| 31st Dec 2025 (Wed) | 15.23 | 15.57 | 15.23 | 15.25 | 2,302 |
| 30th Dec 2025 (Tue) | 15.63 | 15.63 | 15.16 | 15.24 | 1,970 |
| 29th Dec 2025 (Mon) | 15.85 | 15.85 | 15.21 | 15.6663 | 555 |
| 26th Dec 2025 (Fri) | 15.96 | 15.96 | 15.93 | 16.10 | 1,626 |
| 25th Dec 2025 (Thu) | 15.88 | 16.66 | 15.84 | 16.48 | 4,211 |
| 24th Dec 2025 (Wed) | 15.88 | 16.66 | 15.84 | 16.48 | 4,211 |
| 23rd Dec 2025 (Tue) | 14.77 | 16.50 | 14.77 | 16.0264 | 13,076 |
| 22nd Dec 2025 (Mon) | 15.00 | 15.15 | 14.85 | 14.9506 | 3,395 |
| 19th Dec 2025 (Fri) | 13.98 | 14.90 | 13.98 | 14.80 | 1,450 |
| 18th Dec 2025 (Thu) | 15.00 | 15.00 | 13.43 | 13.74 | 3,682 |
| 17th Dec 2025 (Wed) | 16.41 | 16.55 | 14.79 | 14.908 | 1,547 |
| 16th Dec 2025 (Tue) | 16.89 | 17.42 | 16.10 | 16.6998 | 1,836 |
| 15th Dec 2025 (Mon) | 16.00 | 16.50 | 14.82 | 15.4947 | 4,702 |
| 12th Dec 2025 (Fri) | 15.53 | 15.60 | 15.29 | 15.52 | 1,941 |
| 11th Dec 2025 (Thu) | 15.00 | 15.86 | 15.00 | 15.84 | 9,527 |
| 10th Dec 2025 (Wed) | 16.35 | 16.89 | 16.35 | 16.5689 | 296 |
| 9th Dec 2025 (Tue) | 17.30 | 17.30 | 16.28 | 16.50 | 4,846 |
| 8th Dec 2025 (Mon) | 16.68 | 16.68 | 15.689 | 15.99 | 4,529 |