Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SRPU.US) Share Price

Price $13.96 on 06-04-2026 at 09:22:52
Change $0.00 0%
Buy $14.14
Sell $13.58
Last Trade: -
Day's Volume: 0
Last Close: $13.96
Open: $12.70
ISIN: US46092D4262
Day's Range $0.00 - $0.00
52wk Range: $5.925 - $30.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 2x Long S (SRPU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long S trades

Tradr 2x Long S (SRPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.70 13.96 12.68 13.96 492
2nd Apr 2026 (Thu) 12.70 13.96 12.68 13.96 492
1st Apr 2026 (Wed) 12.69 13.23 12.48 12.67 893
31st Mar 2026 (Tue) 11.65 12.49 11.65 12.22 559
30th Mar 2026 (Mon) 10.56 11.02 10.50 10.86 469
27th Mar 2026 (Fri) 11.81 11.81 10.32 10.43 5,871
26th Mar 2026 (Thu) 14.02 14.02 12.01 12.40 7,627
25th Mar 2026 (Wed) 11.50 15.00 11.22 14.94 23,546
24th Mar 2026 (Tue) 8.55 9.06 8.55 8.828 300
23rd Mar 2026 (Mon) 8.09 9.00 8.09 8.99 1,053
20th Mar 2026 (Fri) 8.28 8.55 7.98 8.00 0
19th Mar 2026 (Thu) 8.21 8.32 7.78 7.92 747
18th Mar 2026 (Wed) 8.07 8.48 8.07 8.44 404
17th Mar 2026 (Tue) 8.11 8.52 8.11 8.14 3,099
16th Mar 2026 (Mon) 7.79 8.07 7.65 7.95 618
13th Mar 2026 (Fri) 8.63 8.65 7.76 7.76 5,406
12th Mar 2026 (Thu) 8.72 8.72 8.11 8.42 166
11th Mar 2026 (Wed) 8.63 8.63 8.22 8.91 159
10th Mar 2026 (Tue) 9.36 9.54 8.84 9.02 1,696
9th Mar 2026 (Mon) 8.33 9.05 8.00 9.00 3,032
6th Mar 2026 (Fri) 7.37 8.20 7.05 8.11 9,172
See more Tradr 2x Long S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered