| Price | $15.75 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $-0.09 -0.57% |
| Buy | $16.00 |
| Sell | $13.00 |
| Last Trade: | Sell 5.00 at $15.75 |
| Day's Volume: | 1,941 |
| Last Close: | $15.52 |
| Open: | $15.53 |
| ISIN: | US46092D4262 |
| Day's Range | $15.29 - $15.60 |
| 52wk Range: | $5.925 - $30.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.51187 |
| Shares in Issue: | N/A |
SRPU.US (SRPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.75 | Ordinary |
17:04:56 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 150 | $15.60 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 5 | $15.23 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Sell* | 10 | $15.65 | Ordinary |
09:25:00 - 12-Dec-25 |
