| Price | $10.25 on 06-02-2026 at 22:29:52 |
|---|---|
| Change | $1.45 16.48% |
| Buy | $10.68 |
| Sell | $8.50 |
| Last Trade: | Buy 30.00 at $10.25 |
| Day's Volume: | 4,889 |
| Last Close: | $10.36 |
| Open: | $9.51 |
| ISIN: | US46092D4262 |
| Day's Range | $9.50 - $10.39 |
| 52wk Range: | $5.925 - $30.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.971899 |
| Shares in Issue: | N/A |
Tradr 2x Long S (SRPU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $10.25 | Ordinary |
17:16:39 - 06-Feb-26 |
| Buy* | 183 | $10.37 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 63 | $10.32 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 2 | $10.31 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 6 | $10.24 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 73 | $10.25 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 27 | $10.25 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 9 | $10.10 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:53:59 - 06-Feb-26 |
