| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.62 | 21.68 | 21.18 | 21.53 | 93,779 |
| 11th Dec 2025 (Thu) | 21.16 | 21.925 | 20.80 | 21.75 | 249,334 |
| 10th Dec 2025 (Wed) | 22.10 | 22.65 | 21.85 | 22.20 | 105,667 |
| 9th Dec 2025 (Tue) | 22.49 | 22.82 | 21.94 | 22.17 | 113,948 |
| 8th Dec 2025 (Mon) | 22.555 | 22.555 | 21.45 | 21.86 | 234,445 |
| 5th Dec 2025 (Fri) | 22.89 | 22.89 | 21.95 | 22.26 | 119,146 |
| 4th Dec 2025 (Thu) | 21.55 | 22.99 | 21.54 | 22.82 | 166,682 |
| 3rd Dec 2025 (Wed) | 19.75 | 21.93 | 19.43 | 21.84 | 178,758 |
| 2nd Dec 2025 (Tue) | 19.72 | 20.52 | 19.37 | 20.47 | 168,873 |
| 1st Dec 2025 (Mon) | 20.91 | 20.91 | 19.68 | 19.72 | 138,931 |
| 28th Nov 2025 (Fri) | 21.12 | 21.375 | 20.72 | 21.34 | 60,984 |
| 27th Nov 2025 (Thu) | 19.40 | 21.21 | 19.35 | 20.95 | 120,257 |
| 26th Nov 2025 (Wed) | 19.40 | 21.21 | 19.35 | 20.95 | 199,207 |
| 25th Nov 2025 (Tue) | 18.835 | 19.45 | 18.74 | 19.35 | 166,572 |
| 24th Nov 2025 (Mon) | 17.68 | 19.14 | 17.68 | 18.91 | 146,422 |
| 21st Nov 2025 (Fri) | 16.49 | 17.72 | 16.44 | 17.69 | 80,232 |
| 20th Nov 2025 (Thu) | 16.56 | 16.68 | 16.53 | 16.39 | 11,109 |
| 19th Nov 2025 (Wed) | 17.31 | 17.35 | 15.95 | 16.39 | 90,231 |
| 18th Nov 2025 (Tue) | 17.30 | 17.72 | 16.95 | 17.44 | 65,102 |
| 17th Nov 2025 (Mon) | 18.45 | 18.65 | 17.39 | 17.54 | 91,803 |
| 14th Nov 2025 (Fri) | 17.74 | 20.15 | 17.74 | 18.81 | 434,580 |
| 13th Nov 2025 (Thu) | 17.695 | 18.34 | 17.50 | 17.82 | 80,750 |
| 12th Nov 2025 (Wed) | 17.96 | 18.62 | 17.61 | 18.00 | 196,359 |
| 11th Nov 2025 (Tue) | 17.235 | 18.30 | 16.90 | 17.98 | 192,798 |
| 10th Nov 2025 (Mon) | 18.125 | 18.125 | 17.27 | 17.27 | 171,395 |
| 7th Nov 2025 (Fri) | 17.705 | 17.93 | 16.58 | 17.63 | 119,661 |
| 6th Nov 2025 (Thu) | 18.64 | 18.715 | 17.41 | 17.64 | 176,901 |
| 5th Nov 2025 (Wed) | 16.59 | 18.795 | 16.59 | 18.67 | 567,769 |
| 4th Nov 2025 (Tue) | 24.31 | 24.45 | 24.31 | 24.45 | 0 |
| 3rd Nov 2025 (Mon) | 24.31 | 24.545 | 22.69 | 24.45 | 1,055,111 |
| 31st Oct 2025 (Fri) | 23.35 | 24.48 | 23.06 | 24.01 | 180,443 |
| 30th Oct 2025 (Thu) | 22.99 | 23.37 | 22.85 | 23.25 | 116,942 |
| 29th Oct 2025 (Wed) | 24.09 | 24.09 | 23.16 | 23.45 | 92,446 |
| 28th Oct 2025 (Tue) | 23.40 | 24.37 | 23.34 | 24.22 | 146,852 |
| 27th Oct 2025 (Mon) | 23.54 | 24.20 | 23.08 | 23.50 | 182,158 |
| 24th Oct 2025 (Fri) | 21.94 | 23.41 | 21.81 | 22.81 | 229,454 |
| 23rd Oct 2025 (Thu) | 21.81 | 22.26 | 21.30 | 21.89 | 184,167 |
| 22nd Oct 2025 (Wed) | 23.17 | 23.68 | 22.30 | 22.47 | 86,950 |
| 21st Oct 2025 (Tue) | 23.20 | 23.53 | 22.825 | 23.35 | 118,787 |
| 20th Oct 2025 (Mon) | 23.18 | 23.71 | 22.82 | 23.05 | 191,174 |
| 17th Oct 2025 (Fri) | 22.77 | 22.93 | 21.94 | 22.51 | 156,170 |
| 16th Oct 2025 (Thu) | 22.25 | 23.87 | 22.25 | 23.34 | 213,280 |
| 15th Oct 2025 (Wed) | 21.71 | 22.25 | 21.53 | 22.20 | 116,935 |
| 14th Oct 2025 (Tue) | 21.54 | 21.80 | 20.94 | 21.43 | 117,849 |