| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.80 | 18.63 | 17.67 | 18.50 | 87,721 |
| 5th Feb 2026 (Thu) | 19.40 | 19.71 | 16.895 | 17.03 | 263,279 |
| 4th Feb 2026 (Wed) | 20.39 | 20.69 | 19.715 | 19.73 | 61,090 |
| 3rd Feb 2026 (Tue) | 20.82 | 21.27 | 19.98 | 20.28 | 36,969 |
| 2nd Feb 2026 (Mon) | 19.92 | 20.96 | 19.67 | 20.72 | 60,783 |
| 30th Jan 2026 (Fri) | 21.07 | 21.07 | 20.25 | 20.34 | 31,824 |
| 29th Jan 2026 (Thu) | 21.30 | 21.83 | 20.85 | 21.235 | 15,578 |
| 28th Jan 2026 (Wed) | 22.00 | 22.08 | 21.32 | 22.17 | 60,734 |
| 27th Jan 2026 (Tue) | 22.30 | 23.145 | 22.07 | 22.17 | 121,975 |
| 26th Jan 2026 (Mon) | 21.68 | 24.63 | 21.305 | 22.80 | 345,317 |
| 23rd Jan 2026 (Fri) | 21.80 | 22.57 | 21.065 | 21.13 | 224,418 |
| 22nd Jan 2026 (Thu) | 21.27 | 21.805 | 21.06 | 21.79 | 75,746 |
| 21st Jan 2026 (Wed) | 21.17 | 21.87 | 20.95 | 21.37 | 58,101 |
| 20th Jan 2026 (Tue) | 20.50 | 21.21 | 20.17 | 21.04 | 39,760 |
| 19th Jan 2026 (Mon) | 21.18 | 21.49 | 20.85 | 21.13 | 71,847 |
| 16th Jan 2026 (Fri) | 21.18 | 21.49 | 20.85 | 21.13 | 71,847 |
| 15th Jan 2026 (Thu) | 22.70 | 22.70 | 21.02 | 21.31 | 147,473 |
| 14th Jan 2026 (Wed) | 21.56 | 23.00 | 20.94 | 22.80 | 132,642 |
| 13th Jan 2026 (Tue) | 21.25 | 21.96 | 21.18 | 21.14 | 136,260 |
| 12th Jan 2026 (Mon) | 23.925 | 24.00 | 20.21 | 21.14 | 522,796 |
| 9th Jan 2026 (Fri) | 23.545 | 23.88 | 23.06 | 23.83 | 97,347 |
| 8th Jan 2026 (Thu) | 23.23 | 24.10 | 22.91 | 23.15 | 177,170 |
| 7th Jan 2026 (Wed) | 22.48 | 24.10 | 22.19 | 23.46 | 169,988 |
| 6th Jan 2026 (Tue) | 21.15 | 22.55 | 21.15 | 22.35 | 137,662 |
| 5th Jan 2026 (Mon) | 21.30 | 21.96 | 20.88 | 21.07 | 113,393 |
| 2nd Jan 2026 (Fri) | 21.90 | 21.99 | 21.20 | 21.31 | 84,988 |
| 1st Jan 2026 (Thu) | 21.39 | 21.765 | 21.34 | 21.52 | 128,826 |
| 31st Dec 2025 (Wed) | 21.39 | 21.765 | 21.34 | 21.52 | 128,826 |
| 30th Dec 2025 (Tue) | 21.80 | 21.91 | 21.42 | 21.49 | 169,032 |
| 29th Dec 2025 (Mon) | 21.87 | 21.87 | 21.37 | 21.82 | 223,857 |
| 26th Dec 2025 (Fri) | 22.35 | 22.39 | 21.87 | 22.12 | 104,274 |
| 25th Dec 2025 (Thu) | 22.00 | 22.455 | 21.83 | 22.32 | 98,132 |
| 24th Dec 2025 (Wed) | 22.00 | 22.455 | 21.83 | 22.32 | 98,132 |
| 23rd Dec 2025 (Tue) | 21.095 | 22.50 | 21.095 | 22.00 | 201,006 |
| 22nd Dec 2025 (Mon) | 20.86 | 21.51 | 20.86 | 21.23 | 76,171 |
| 19th Dec 2025 (Fri) | 20.49 | 21.47 | 20.47 | 21.04 | 147,718 |
| 18th Dec 2025 (Thu) | 21.54 | 21.55 | 20.14 | 20.34 | 87,587 |
| 17th Dec 2025 (Wed) | 22.26 | 22.42 | 21.06 | 21.14 | 121,269 |
| 16th Dec 2025 (Tue) | 21.47 | 22.95 | 21.43 | 22.31 | 184,127 |
| 15th Dec 2025 (Mon) | 21.88 | 22.32 | 20.935 | 21.55 | 160,527 |
| 12th Dec 2025 (Fri) | 21.62 | 21.68 | 21.18 | 21.53 | 93,779 |
| 11th Dec 2025 (Thu) | 21.16 | 21.925 | 20.80 | 21.75 | 249,334 |
| 10th Dec 2025 (Wed) | 22.10 | 22.65 | 21.85 | 22.20 | 105,667 |
| 9th Dec 2025 (Tue) | 22.49 | 22.82 | 21.94 | 22.17 | 113,948 |
| 8th Dec 2025 (Mon) | 22.555 | 22.555 | 21.45 | 21.86 | 234,445 |