| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.90 | 23.265 | 21.76 | 23.23 | 99,782 |
| 2nd Apr 2026 (Thu) | 21.90 | 23.265 | 21.76 | 23.23 | 99,782 |
| 1st Apr 2026 (Wed) | 21.895 | 22.66 | 21.66 | 22.13 | 64,905 |
| 31st Mar 2026 (Tue) | 20.99 | 22.10 | 20.89 | 21.76 | 32,927 |
| 30th Mar 2026 (Mon) | 19.92 | 20.62 | 19.92 | 20.48 | 70,065 |
| 27th Mar 2026 (Fri) | 21.49 | 21.49 | 19.73 | 19.97 | 145,979 |
| 26th Mar 2026 (Thu) | 23.15 | 23.15 | 21.36 | 21.68 | 182,231 |
| 25th Mar 2026 (Wed) | 19.70 | 23.84 | 19.69 | 23.77 | 536,997 |
| 24th Mar 2026 (Tue) | 17.35 | 17.85 | 17.35 | 17.61 | 47,780 |
| 23rd Mar 2026 (Mon) | 16.93 | 17.78 | 16.75 | 17.71 | 38,080 |
| 20th Mar 2026 (Fri) | 16.86 | 17.33 | 16.54 | 16.69 | 9,329 |
| 19th Mar 2026 (Thu) | 16.96 | 17.12 | 16.47 | 16.65 | 40,588 |
| 18th Mar 2026 (Wed) | 16.52 | 17.22 | 16.52 | 17.16 | 40,721 |
| 17th Mar 2026 (Tue) | 16.89 | 17.30 | 16.81 | 16.84 | 47,707 |
| 16th Mar 2026 (Mon) | 16.38 | 16.90 | 16.27 | 16.66 | 51,457 |
| 13th Mar 2026 (Fri) | 17.415 | 17.50 | 16.40 | 16.40 | 40,806 |
| 12th Mar 2026 (Thu) | 17.445 | 17.445 | 16.75 | 17.04 | 39,703 |
| 11th Mar 2026 (Wed) | 17.43 | 17.57 | 16.64 | 17.575 | 51,039 |
| 10th Mar 2026 (Tue) | 17.70 | 18.17 | 17.42 | 17.66 | 36,338 |
| 9th Mar 2026 (Mon) | 16.86 | 17.70 | 16.59 | 17.64 | 42,580 |
| 6th Mar 2026 (Fri) | 15.74 | 16.88 | 15.53 | 16.71 | 48,646 |
| 5th Mar 2026 (Thu) | 16.08 | 16.60 | 16.06 | 16.23 | 19,933 |
| 4th Mar 2026 (Wed) | 15.96 | 16.42 | 15.71 | 16.09 | 68,205 |
| 3rd Mar 2026 (Tue) | 15.97 | 16.27 | 15.75 | 15.87 | 35,230 |
| 2nd Mar 2026 (Mon) | 16.12 | 16.66 | 15.85 | 16.32 | 40,086 |
| 27th Feb 2026 (Fri) | 17.06 | 17.26 | 16.47 | 16.76 | 96,815 |
| 26th Feb 2026 (Thu) | 17.23 | 17.47 | 16.72 | 17.45 | 283,999 |
| 25th Feb 2026 (Wed) | 18.66 | 18.97 | 18.66 | 18.97 | 0 |
| 24th Feb 2026 (Tue) | 18.66 | 18.84 | 18.66 | 18.84 | 0 |
| 23rd Feb 2026 (Mon) | 18.66 | 19.01 | 18.04 | 18.12 | 57,213 |
| 20th Feb 2026 (Fri) | 18.52 | 18.94 | 18.15 | 18.88 | 72,294 |
| 19th Feb 2026 (Thu) | 18.38 | 18.67 | 18.05 | 18.59 | 47,768 |
| 18th Feb 2026 (Wed) | 17.91 | 18.51 | 17.815 | 18.38 | 47,772 |
| 17th Feb 2026 (Tue) | 17.64 | 18.00 | 17.49 | 17.88 | 37,620 |
| 16th Feb 2026 (Mon) | 17.61 | 18.14 | 17.58 | 17.79 | 37,741 |
| 13th Feb 2026 (Fri) | 17.61 | 18.14 | 17.58 | 17.79 | 37,741 |
| 12th Feb 2026 (Thu) | 18.025 | 18.025 | 17.27 | 17.40 | 24,625 |
| 11th Feb 2026 (Wed) | 18.17 | 18.18 | 17.48 | 17.96 | 52,901 |
| 10th Feb 2026 (Tue) | 18.315 | 18.68 | 18.20 | 18.33 | 59,712 |
| 9th Feb 2026 (Mon) | 18.54 | 18.54 | 17.95 | 18.31 | 82,352 |
| 6th Feb 2026 (Fri) | 17.80 | 18.63 | 17.67 | 18.50 | 87,721 |