| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.975 | 19.18 | 12.81 | 14.075 | 8,261,093 |
| 17th Jul 2025 (Thu) | 22.54 | 22.83 | 20.94 | 21.97 | 1,467,563 |
| 16th Jul 2025 (Wed) | 18.32 | 18.52 | 17.84 | 18.38 | 1,335,998 |
| 15th Jul 2025 (Tue) | 19.57 | 19.64 | 18.18 | 18.21 | 231,124 |
| 14th Jul 2025 (Mon) | 18.19 | 19.77 | 18.19 | 19.23 | 157,493 |
| 11th Jul 2025 (Fri) | 18.75 | 18.79 | 17.95 | 18.17 | 226,617 |
| 10th Jul 2025 (Thu) | 19.43 | 19.52 | 18.50 | 19.065 | 118,685 |
| 9th Jul 2025 (Wed) | 19.08 | 19.675 | 19.05 | 19.37 | 181,398 |
| 8th Jul 2025 (Tue) | 17.40 | 19.35 | 17.40 | 19.03 | 443,010 |
| 7th Jul 2025 (Mon) | 18.04 | 18.23 | 17.32 | 17.32 | 262,880 |
| 4th Jul 2025 (Fri) | 18.45 | 18.64 | 18.02 | 18.24 | 166,616 |
| 3rd Jul 2025 (Thu) | 18.45 | 18.64 | 18.02 | 18.24 | 166,616 |
| 2nd Jul 2025 (Wed) | 17.66 | 18.33 | 17.66 | 18.195 | 274,041 |
| 1st Jul 2025 (Tue) | 17.13 | 18.60 | 16.89 | 17.71 | 309,358 |
| 30th Jun 2025 (Mon) | 17.18 | 17.51 | 16.96 | 17.10 | 277,756 |
| 27th Jun 2025 (Fri) | 17.26 | 17.67 | 16.98 | 17.11 | 311,800 |
| 26th Jun 2025 (Thu) | 17.55 | 17.76 | 16.99 | 17.23 | 460,361 |
| 25th Jun 2025 (Wed) | 18.75 | 18.75 | 17.00 | 17.46 | 856,389 |
| 24th Jun 2025 (Tue) | 19.08 | 19.42 | 18.69 | 18.98 | 551,604 |
| 23rd Jun 2025 (Mon) | 19.755 | 19.755 | 18.71 | 18.87 | 540,774 |
| 20th Jun 2025 (Fri) | 20.79 | 20.875 | 19.72 | 20.08 | 562,672 |
| 19th Jun 2025 (Thu) | 21.29 | 22.09 | 20.55 | 20.77 | 423,006 |
| 18th Jun 2025 (Wed) | 21.29 | 22.09 | 20.55 | 20.77 | 423,006 |
| 17th Jun 2025 (Tue) | 20.90 | 22.97 | 20.57 | 21.56 | 1,161,185 |
| 16th Jun 2025 (Mon) | 21.23 | 21.52 | 18.305 | 20.94 | 3,572,564 |
| 13th Jun 2025 (Fri) | 37.15 | 38.07 | 35.77 | 36.18 | 248,567 |
| 12th Jun 2025 (Thu) | 37.59 | 37.80 | 36.80 | 37.31 | 243,239 |
| 11th Jun 2025 (Wed) | 39.20 | 39.60 | 37.77 | 37.81 | 136,587 |
| 10th Jun 2025 (Tue) | 39.95 | 40.85 | 38.97 | 39.07 | 192,784 |
| 9th Jun 2025 (Mon) | 43.795 | 43.89 | 39.44 | 39.71 | 465,829 |
| 6th Jun 2025 (Fri) | 40.46 | 43.54 | 40.46 | 43.01 | 434,358 |
| 5th Jun 2025 (Thu) | 39.745 | 40.48 | 37.95 | 39.21 | 133,506 |
| 4th Jun 2025 (Wed) | 39.05 | 40.27 | 38.68 | 39.54 | 169,789 |
| 3rd Jun 2025 (Tue) | 37.50 | 39.09 | 37.20 | 38.87 | 179,608 |
| 2nd Jun 2025 (Mon) | 37.85 | 39.01 | 37.10 | 37.74 | 142,429 |
| 30th May 2025 (Fri) | 38.00 | 38.12 | 37.00 | 37.60 | 181,787 |
| 29th May 2025 (Thu) | 37.25 | 38.76 | 37.00 | 38.61 | 193,289 |
| 28th May 2025 (Wed) | 38.41 | 39.25 | 36.92 | 37.00 | 288,017 |
| 27th May 2025 (Tue) | 38.34 | 39.51 | 38.00 | 38.56 | 420,593 |
| 26th May 2025 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 24th May 2025 (Sat) | 38.08 | 38.34 | 37.70 | 37.90 | 183,080 |
| 23rd May 2025 (Fri) | 38.08 | 38.34 | 37.70 | 37.94 | 183,080 |
| 22nd May 2025 (Thu) | 40.09 | 40.10 | 38.71 | 38.94 | 316,784 |
| 21st May 2025 (Wed) | 41.39 | 44.11 | 40.00 | 40.46 | 991,698 |
| 20th May 2025 (Tue) | 37.70 | 40.57 | 37.24 | 39.87 | 454,867 |