| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.72 | 37.2607 | 36.72 | 37.2607 | 0 |
| 9th Jul 2026 (Thu) | 36.72 | 37.1919 | 36.72 | 37.1919 | 0 |
| 8th Jul 2026 (Wed) | 36.72 | 36.9921 | 36.72 | 36.9921 | 20 |
| 7th Jul 2026 (Tue) | 36.72 | 37.1284 | 36.72 | 37.1284 | 0 |
| 6th Jul 2026 (Mon) | 36.72 | 37.5498 | 36.72 | 37.5498 | 0 |
| 3rd Jul 2026 (Fri) | 36.72 | 37.1234 | 36.72 | 37.1234 | 0 |
| 2nd Jul 2026 (Thu) | 36.72 | 37.1234 | 36.72 | 37.1234 | 0 |
| 1st Jul 2026 (Wed) | 36.72 | 37.0991 | 36.72 | 37.0991 | 0 |
| 30th Jun 2026 (Tue) | 36.72 | 37.4263 | 36.72 | 37.4263 | 0 |
| 29th Jun 2026 (Mon) | 36.72 | 36.9787 | 36.72 | 36.9787 | 0 |
| 26th Jun 2026 (Fri) | 36.72 | 36.72 | 36.5069 | 36.5069 | 0 |
| 25th Jun 2026 (Thu) | 36.72 | 36.72 | 36.72 | 36.5963 | 0 |
| 24th Jun 2026 (Wed) | 37.23 | 37.23 | 36.4801 | 36.4801 | 0 |
| 23rd Jun 2026 (Tue) | 37.23 | 37.23 | 36.4286 | 36.4286 | 0 |
| 22nd Jun 2026 (Mon) | 37.23 | 37.23 | 37.23 | 37.2014 | 0 |
| 19th Jun 2026 (Fri) | 36.53 | 37.3261 | 36.53 | 37.3261 | 0 |
| 18th Jun 2026 (Thu) | 36.53 | 37.3261 | 36.53 | 37.3261 | 0 |
| 17th Jun 2026 (Wed) | 36.53 | 36.6903 | 36.53 | 36.6903 | 0 |
| 16th Jun 2026 (Tue) | 36.53 | 37.0826 | 36.53 | 37.0826 | 0 |
| 15th Jun 2026 (Mon) | 36.53 | 37.1763 | 36.53 | 37.1763 | 0 |
| 12th Jun 2026 (Fri) | 36.53 | 36.65 | 36.53 | 36.61 | 0 |
| 11th Jun 2026 (Thu) | 36.13 | 36.5048 | 36.13 | 36.5048 | 0 |
| 10th Jun 2026 (Wed) | 36.13 | 36.13 | 36.13 | 35.8154 | 0 |
| 9th Jun 2026 (Tue) | 36.46 | 36.46 | 36.46 | 36.4258 | 0 |
| 8th Jun 2026 (Mon) | 36.61 | 36.61 | 36.61 | 36.3784 | 0 |
| 5th Jun 2026 (Fri) | 36.74 | 36.74 | 36.38 | 36.2669 | 0 |
| 4th Jun 2026 (Thu) | 37.38 | 37.38 | 37.3684 | 37.3684 | 0 |
| 3rd Jun 2026 (Wed) | 37.38 | 37.38 | 37.38 | 37.2524 | 0 |
| 2nd Jun 2026 (Tue) | 37.36 | 37.52 | 37.36 | 37.52 | 0 |
| 1st Jun 2026 (Mon) | 37.36 | 37.4917 | 37.36 | 37.4917 | 0 |
| 29th May 2026 (Fri) | 37.36 | 37.36 | 37.36 | 37.3368 | 108 |
| 28th May 2026 (Thu) | 36.80 | 37.4122 | 36.80 | 37.4122 | 0 |
| 27th May 2026 (Wed) | 36.80 | 37.2212 | 36.80 | 37.2212 | 0 |
| 26th May 2026 (Tue) | 36.80 | 37.1847 | 36.80 | 37.1847 | 0 |
| 25th May 2026 (Mon) | 36.80 | 36.80 | 36.7376 | 36.7376 | 0 |
| 22nd May 2026 (Fri) | 36.80 | 36.80 | 36.7376 | 36.7376 | 0 |
| 21st May 2026 (Thu) | 36.80 | 36.80 | 36.7254 | 36.7254 | 0 |
| 20th May 2026 (Wed) | 36.80 | 36.80 | 36.6109 | 36.6109 | 0 |
| 19th May 2026 (Tue) | 36.80 | 36.80 | 36.1307 | 36.1307 | 2 |
| 18th May 2026 (Mon) | 36.80 | 36.80 | 36.4607 | 36.4607 | 1 |
| 15th May 2026 (Fri) | 36.80 | 36.80 | 36.387 | 36.387 | 1 |
| 14th May 2026 (Thu) | 36.80 | 36.9882 | 36.80 | 36.9882 | 0 |
| 13th May 2026 (Wed) | 36.80 | 36.80 | 36.7778 | 36.7778 | 0 |
| 12th May 2026 (Tue) | 36.80 | 36.80 | 36.5024 | 36.5024 | 0 |
| 11th May 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.7711 | 109 |