| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.41 | 37.41 | 37.3369 | 37.3369 | 0 |
| 25th Sep 2026 (Fri) | 37.41 | 37.41 | 37.41 | 37.43 | 1,010 |
| 24th Sep 2026 (Thu) | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| 23rd Sep 2026 (Wed) | 37.66 | 37.66 | 37.2371 | 37.2371 | 0 |
| 22nd Sep 2026 (Tue) | 37.66 | 37.66 | 37.49 | 37.4933 | 1,200 |
| 21st Sep 2026 (Mon) | 37.52 | 37.54 | 37.48 | 37.45 | 0 |
| 18th Sep 2026 (Fri) | 37.12 | 37.12 | 37.0907 | 37.0907 | 46 |
| 17th Sep 2026 (Thu) | 37.12 | 37.12 | 37.0797 | 37.0797 | 0 |
| 16th Sep 2026 (Wed) | 37.12 | 37.12 | 36.6972 | 36.6972 | 0 |
| 15th Sep 2026 (Tue) | 37.12 | 37.12 | 36.7629 | 36.7629 | 0 |
| 14th Sep 2026 (Mon) | 37.12 | 37.12 | 37.12 | 37.0428 | 206 |
| 11th Sep 2026 (Fri) | 36.88 | 37.3212 | 36.88 | 37.3212 | 0 |
| 10th Sep 2026 (Thu) | 36.88 | 36.88 | 36.88 | 36.9199 | 0 |
| 9th Sep 2026 (Wed) | 37.62 | 37.62 | 37.2378 | 37.2378 | 0 |
| 8th Sep 2026 (Tue) | 37.62 | 37.62 | 37.62 | 37.6044 | 0 |
| 7th Sep 2026 (Mon) | 37.93 | 37.93 | 37.8589 | 37.8589 | 0 |
| 4th Sep 2026 (Fri) | 37.93 | 37.93 | 37.8589 | 37.8589 | 0 |
| 3rd Sep 2026 (Thu) | 37.93 | 37.93 | 37.8994 | 37.8994 | 0 |
| 2nd Sep 2026 (Wed) | 37.93 | 37.93 | 37.6013 | 37.6013 | 0 |
| 1st Sep 2026 (Tue) | 37.93 | 37.93 | 37.4845 | 37.4845 | 0 |
| 31st Aug 2026 (Mon) | 37.93 | 37.93 | 37.9111 | 37.9111 | 5 |
| 28th Aug 2026 (Fri) | 37.93 | 38.0933 | 37.93 | 38.0933 | 0 |
| 27th Aug 2026 (Thu) | 37.93 | 38.2077 | 37.93 | 38.2077 | 0 |
| 26th Aug 2026 (Wed) | 37.93 | 38.0114 | 37.93 | 38.0114 | 0 |
| 25th Aug 2026 (Tue) | 37.93 | 38.0617 | 37.93 | 38.0617 | 0 |
| 24th Aug 2026 (Mon) | 37.93 | 37.93 | 37.93 | 37.8897 | 995 |
| 21st Aug 2026 (Fri) | 38.35 | 38.35 | 37.9778 | 37.9778 | 0 |
| 20th Aug 2026 (Thu) | 38.35 | 38.35 | 37.7326 | 37.7326 | 0 |
| 19th Aug 2026 (Wed) | 38.35 | 38.35 | 37.8901 | 37.8901 | 0 |
| 18th Aug 2026 (Tue) | 38.35 | 38.35 | 37.7829 | 37.7829 | 0 |
| 17th Aug 2026 (Mon) | 38.35 | 38.35 | 38.1513 | 38.1513 | 0 |
| 14th Aug 2026 (Fri) | 38.35 | 38.35 | 38.2119 | 38.2119 | 0 |
| 13th Aug 2026 (Thu) | 38.35 | 38.418 | 38.35 | 38.418 | 0 |
| 12th Aug 2026 (Wed) | 38.35 | 38.35 | 38.2748 | 38.2748 | 0 |
| 11th Aug 2026 (Tue) | 38.35 | 38.35 | 38.1703 | 38.1703 | 0 |
| 10th Aug 2026 (Mon) | 38.35 | 38.35 | 38.2428 | 38.2428 | 0 |
| 7th Aug 2026 (Fri) | 38.35 | 38.3939 | 38.35 | 38.3939 | 0 |
| 6th Aug 2026 (Thu) | 38.35 | 38.35 | 38.1629 | 38.1629 | 0 |
| 5th Aug 2026 (Wed) | 38.35 | 38.35 | 38.2932 | 38.2932 | 0 |
| 4th Aug 2026 (Tue) | 38.35 | 38.35 | 38.35 | 38.3341 | 20 |
| 3rd Aug 2026 (Mon) | 36.81 | 37.7439 | 36.81 | 37.7439 | 1 |
| 31st Jul 2026 (Fri) | 36.81 | 37.27 | 36.81 | 37.27 | 0 |
| 30th Jul 2026 (Thu) | 36.81 | 36.81 | 36.81 | 37.1106 | 0 |
| 29th Jul 2026 (Wed) | 36.72 | 36.72 | 36.2331 | 36.2331 | 20 |