| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.80 | 36.80 | 36.7254 | 36.7254 | 0 |
| 20th May 2026 (Wed) | 36.80 | 36.80 | 36.6109 | 36.6109 | 0 |
| 19th May 2026 (Tue) | 36.80 | 36.80 | 36.1307 | 36.1307 | 2 |
| 18th May 2026 (Mon) | 36.80 | 36.80 | 36.4607 | 36.4607 | 1 |
| 15th May 2026 (Fri) | 36.80 | 36.80 | 36.387 | 36.387 | 1 |
| 14th May 2026 (Thu) | 36.80 | 36.9882 | 36.80 | 36.9882 | 0 |
| 13th May 2026 (Wed) | 36.80 | 36.80 | 36.7778 | 36.7778 | 0 |
| 12th May 2026 (Tue) | 36.80 | 36.80 | 36.5024 | 36.5024 | 0 |
| 11th May 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.7711 | 109 |
| 8th May 2026 (Fri) | 32.60 | 36.7768 | 32.60 | 36.7768 | 1 |
| 7th May 2026 (Thu) | 32.60 | 36.4909 | 32.60 | 36.4909 | 0 |
| 6th May 2026 (Wed) | 32.60 | 36.9164 | 32.60 | 36.9164 | 0 |
| 5th May 2026 (Tue) | 32.60 | 36.2063 | 32.60 | 36.2063 | 0 |
| 4th May 2026 (Mon) | 32.60 | 35.8588 | 32.60 | 35.8588 | 0 |
| 1st May 2026 (Fri) | 32.60 | 36.1096 | 32.60 | 36.1096 | 0 |
| 30th Apr 2026 (Thu) | 32.60 | 35.9872 | 32.60 | 35.9872 | 0 |
| 29th Apr 2026 (Wed) | 32.60 | 35.2323 | 32.60 | 35.2323 | 0 |
| 28th Apr 2026 (Tue) | 32.60 | 35.4119 | 32.60 | 35.4119 | 0 |
| 27th Apr 2026 (Mon) | 32.60 | 35.7495 | 32.60 | 35.7495 | 1 |
| 24th Apr 2026 (Fri) | 32.60 | 35.6544 | 32.60 | 35.6544 | 0 |
| 23rd Apr 2026 (Thu) | 32.60 | 35.3615 | 32.60 | 35.3615 | 0 |
| 22nd Apr 2026 (Wed) | 32.60 | 35.6011 | 32.60 | 35.6011 | 0 |
| 21st Apr 2026 (Tue) | 32.60 | 35.3602 | 32.60 | 35.3602 | 0 |
| 20th Apr 2026 (Mon) | 32.60 | 35.731 | 32.60 | 35.731 | 2 |
| 17th Apr 2026 (Fri) | 32.60 | 35.8265 | 32.60 | 35.8265 | 0 |
| 16th Apr 2026 (Thu) | 32.60 | 35.2775 | 32.60 | 35.2775 | 0 |
| 15th Apr 2026 (Wed) | 32.60 | 35.2773 | 32.60 | 35.2773 | 0 |
| 14th Apr 2026 (Tue) | 32.60 | 35.1699 | 32.60 | 35.1699 | 0 |
| 13th Apr 2026 (Mon) | 32.60 | 34.7481 | 32.60 | 34.7481 | 4 |
| 10th Apr 2026 (Fri) | 32.60 | 34.4059 | 32.60 | 34.4059 | 32 |
| 9th Apr 2026 (Thu) | 32.60 | 34.3863 | 32.60 | 34.3863 | 0 |
| 8th Apr 2026 (Wed) | 32.60 | 34.3182 | 32.60 | 34.3182 | 0 |
| 7th Apr 2026 (Tue) | 32.60 | 33.1054 | 32.60 | 33.1054 | 0 |
| 6th Apr 2026 (Mon) | 32.60 | 33.088 | 32.60 | 33.088 | 0 |
| 3rd Apr 2026 (Fri) | 32.60 | 32.9204 | 32.60 | 32.9204 | 3 |
| 2nd Apr 2026 (Thu) | 32.60 | 32.9204 | 32.60 | 32.9204 | 3 |
| 1st Apr 2026 (Wed) | 32.60 | 33.0287 | 32.60 | 33.0287 | 0 |
| 31st Mar 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.6972 | 0 |
| 30th Mar 2026 (Mon) | 31.77 | 31.77 | 31.6874 | 31.6874 | 4 |
| 27th Mar 2026 (Fri) | 31.77 | 31.77 | 31.76 | 31.7706 | 0 |
| 26th Mar 2026 (Thu) | 33.34 | 33.34 | 32.405 | 32.405 | 0 |
| 25th Mar 2026 (Wed) | 33.34 | 33.34 | 32.975 | 32.975 | 0 |
| 24th Mar 2026 (Tue) | 33.34 | 33.34 | 32.6511 | 32.6511 | 27 |
| 23rd Mar 2026 (Mon) | 33.34 | 33.34 | 32.8951 | 32.8951 | 0 |