| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.95 | 31.95 | 31.9287 | 31.9287 | 0 |
| 17th Jul 2025 (Thu) | 31.95 | 31.95 | 31.95 | 32.0345 | 300 |
| 16th Jul 2025 (Wed) | 31.83 | 31.8714 | 31.83 | 31.8714 | 0 |
| 15th Jul 2025 (Tue) | 31.83 | 31.83 | 31.83 | 31.8286 | 225 |
| 14th Jul 2025 (Mon) | 31.83 | 31.8757 | 31.83 | 31.8757 | 0 |
| 11th Jul 2025 (Fri) | 31.83 | 31.8708 | 31.83 | 31.8708 | 0 |
| 10th Jul 2025 (Thu) | 31.83 | 32.085 | 31.83 | 32.085 | 0 |
| 9th Jul 2025 (Wed) | 31.83 | 32.0846 | 31.83 | 32.0846 | 0 |
| 8th Jul 2025 (Tue) | 31.83 | 31.83 | 31.83 | 31.8955 | 0 |
| 7th Jul 2025 (Mon) | 31.83 | 31.83 | 31.828 | 31.828 | 0 |
| 4th Jul 2025 (Fri) | 31.83 | 32.1495 | 31.83 | 32.1495 | 0 |
| 3rd Jul 2025 (Thu) | 31.83 | 32.1495 | 31.83 | 32.1495 | 0 |
| 2nd Jul 2025 (Wed) | 31.83 | 31.9829 | 31.83 | 31.9829 | 0 |
| 1st Jul 2025 (Tue) | 31.83 | 31.9075 | 31.83 | 31.9075 | 6 |
| 30th Jun 2025 (Mon) | 31.83 | 31.915 | 31.83 | 31.915 | 0 |
| 27th Jun 2025 (Fri) | 31.83 | 31.83 | 31.83 | 31.788 | 100 |
| 26th Jun 2025 (Thu) | 31.33 | 31.5515 | 31.33 | 31.5515 | 0 |
| 25th Jun 2025 (Wed) | 31.33 | 31.3808 | 31.33 | 31.3808 | 0 |
| 24th Jun 2025 (Tue) | 31.33 | 31.4711 | 31.33 | 31.4711 | 0 |
| 23rd Jun 2025 (Mon) | 31.33 | 31.33 | 31.0123 | 31.0123 | 0 |
| 20th Jun 2025 (Fri) | 31.33 | 31.33 | 30.7538 | 30.7538 | 0 |
| 19th Jun 2025 (Thu) | 31.33 | 31.33 | 30.9702 | 30.9702 | 0 |
| 18th Jun 2025 (Wed) | 31.33 | 31.33 | 30.9702 | 30.9702 | 0 |
| 17th Jun 2025 (Tue) | 31.33 | 31.33 | 31.014 | 31.014 | 0 |
| 16th Jun 2025 (Mon) | 31.33 | 31.33 | 31.33 | 31.3142 | 600 |
| 13th Jun 2025 (Fri) | 31.59 | 31.59 | 31.1149 | 31.1149 | 100 |
| 12th Jun 2025 (Thu) | 31.59 | 31.59 | 31.59 | 31.5877 | 400 |
| 11th Jun 2025 (Wed) | 31.55 | 31.55 | 31.46 | 31.4338 | 700 |
| 10th Jun 2025 (Tue) | 31.22 | 31.5076 | 31.22 | 31.5076 | 0 |
| 9th Jun 2025 (Mon) | 31.22 | 31.355 | 31.22 | 31.355 | 0 |
| 6th Jun 2025 (Fri) | 31.22 | 31.3567 | 31.22 | 31.3567 | 0 |
| 5th Jun 2025 (Thu) | 31.22 | 31.22 | 31.22 | 31.1675 | 0 |
| 4th Jun 2025 (Wed) | 30.89 | 31.2151 | 30.89 | 31.2151 | 0 |
| 3rd Jun 2025 (Tue) | 30.89 | 31.0577 | 30.89 | 31.0577 | 0 |
| 2nd Jun 2025 (Mon) | 30.89 | 30.9818 | 30.89 | 30.9818 | 0 |
| 30th May 2025 (Fri) | 30.89 | 30.9037 | 30.89 | 30.9037 | 0 |
| 29th May 2025 (Thu) | 30.89 | 30.8991 | 30.89 | 30.8991 | 0 |
| 28th May 2025 (Wed) | 31.0017 | 31.0017 | 31.0017 | 31.0017 | 0 |
| 27th May 2025 (Tue) | 30.609 | 30.609 | 30.609 | 30.609 | 0 |
| 26th May 2025 (Mon) | 30.609 | 30.609 | 30.609 | 30.609 | 0 |
| 24th May 2025 (Sat) | 30.795 | 30.795 | 30.609 | 30.609 | 87 |
| 23rd May 2025 (Fri) | 30.795 | 30.795 | 30.795 | 30.795 | 87 |
| 22nd May 2025 (Thu) | 30.7344 | 30.7344 | 30.7344 | 30.7344 | 0 |
| 21st May 2025 (Wed) | 30.9852 | 30.9852 | 30.9852 | 30.9852 | 0 |
| 20th May 2025 (Tue) | 30.9336 | 30.9336 | 30.9336 | 30.9336 | 0 |