| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.60 | 32.9204 | 32.60 | 32.9204 | 3 |
| 2nd Apr 2026 (Thu) | 32.60 | 32.9204 | 32.60 | 32.9204 | 3 |
| 1st Apr 2026 (Wed) | 32.60 | 33.0287 | 32.60 | 33.0287 | 0 |
| 31st Mar 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.6972 | 0 |
| 30th Mar 2026 (Mon) | 31.77 | 31.77 | 31.6874 | 31.6874 | 4 |
| 27th Mar 2026 (Fri) | 31.77 | 31.77 | 31.76 | 31.7706 | 0 |
| 26th Mar 2026 (Thu) | 33.34 | 33.34 | 32.405 | 32.405 | 0 |
| 25th Mar 2026 (Wed) | 33.34 | 33.34 | 32.975 | 32.975 | 0 |
| 24th Mar 2026 (Tue) | 33.34 | 33.34 | 32.6511 | 32.6511 | 27 |
| 23rd Mar 2026 (Mon) | 33.34 | 33.34 | 32.8951 | 32.8951 | 0 |
| 20th Mar 2026 (Fri) | 33.34 | 33.34 | 32.3068 | 32.3068 | 0 |
| 19th Mar 2026 (Thu) | 33.34 | 33.34 | 33.0149 | 33.0149 | 0 |
| 18th Mar 2026 (Wed) | 33.34 | 33.34 | 33.125 | 33.125 | 0 |
| 17th Mar 2026 (Tue) | 33.34 | 33.5697 | 33.34 | 33.5697 | 0 |
| 16th Mar 2026 (Mon) | 33.34 | 33.5416 | 33.34 | 33.5416 | 0 |
| 13th Mar 2026 (Fri) | 33.34 | 33.34 | 33.014 | 33.014 | 4 |
| 12th Mar 2026 (Thu) | 33.34 | 33.34 | 33.32 | 33.34 | 0 |
| 11th Mar 2026 (Wed) | 34.20 | 34.20 | 33.8104 | 33.8104 | 0 |
| 10th Mar 2026 (Tue) | 34.20 | 34.20 | 34.20 | 33.8193 | 0 |
| 9th Mar 2026 (Mon) | 33.84 | 33.84 | 33.8139 | 33.8139 | 0 |
| 6th Mar 2026 (Fri) | 33.84 | 33.84 | 33.4878 | 33.4878 | 0 |
| 5th Mar 2026 (Thu) | 33.84 | 33.84 | 33.70 | 33.9099 | 0 |
| 4th Mar 2026 (Wed) | 34.36 | 34.39 | 34.36 | 34.3875 | 1,030 |
| 3rd Mar 2026 (Tue) | 34.12 | 34.12 | 34.12 | 34.0893 | 335 |
| 2nd Mar 2026 (Mon) | 34.64 | 34.8203 | 34.64 | 34.8203 | 2 |
| 27th Feb 2026 (Fri) | 34.64 | 35.1703 | 34.64 | 35.1703 | 0 |
| 26th Feb 2026 (Thu) | 34.64 | 35.1683 | 34.64 | 35.1683 | 20 |
| 25th Feb 2026 (Wed) | 34.64 | 35.2829 | 34.64 | 35.2829 | 0 |
| 24th Feb 2026 (Tue) | 34.64 | 35.0775 | 34.64 | 35.0775 | 0 |
| 23rd Feb 2026 (Mon) | 34.64 | 34.7139 | 34.64 | 34.7139 | 22 |
| 20th Feb 2026 (Fri) | 34.64 | 34.9977 | 34.64 | 34.9977 | 0 |
| 19th Feb 2026 (Thu) | 34.64 | 34.64 | 34.5924 | 34.5924 | 0 |
| 18th Feb 2026 (Wed) | 34.64 | 34.7438 | 34.64 | 34.7438 | 0 |
| 17th Feb 2026 (Tue) | 34.64 | 34.64 | 34.6345 | 34.6345 | 0 |
| 16th Feb 2026 (Mon) | 34.64 | 34.6499 | 34.64 | 34.6499 | 0 |
| 13th Feb 2026 (Fri) | 34.64 | 34.6499 | 34.64 | 34.6499 | 0 |
| 12th Feb 2026 (Thu) | 34.64 | 34.64 | 34.6075 | 34.6075 | 0 |
| 11th Feb 2026 (Wed) | 34.64 | 35.0252 | 34.64 | 35.0252 | 0 |
| 10th Feb 2026 (Tue) | 34.64 | 34.9624 | 34.64 | 34.9624 | 4 |
| 9th Feb 2026 (Mon) | 34.64 | 34.9552 | 34.64 | 34.9552 | 0 |
| 6th Feb 2026 (Fri) | 34.64 | 34.7207 | 34.64 | 34.7207 | 5 |