Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Antetok (SROI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.59 33.59 33.2235 33.2235 114
11th Dec 2025 (Thu) 33.59 33.8419 33.59 33.8419 57
10th Dec 2025 (Wed) 33.59 33.86 33.59 33.86 100
9th Dec 2025 (Tue) 33.59 33.59 33.539 33.539 0
8th Dec 2025 (Mon) 33.59 33.63 33.59 33.59 1,673
5th Dec 2025 (Fri) 33.58 33.7481 33.58 33.7481 0
4th Dec 2025 (Thu) 33.58 33.6573 33.58 33.6573 3
3rd Dec 2025 (Wed) 33.58 33.7173 33.58 33.7173 22
2nd Dec 2025 (Tue) 33.58 33.6172 33.58 33.6172 0
1st Dec 2025 (Mon) 33.58 33.58 33.58 33.5287 0
28th Nov 2025 (Fri) 33.62 33.699 33.62 33.699 0
27th Nov 2025 (Thu) 33.62 33.62 33.62 33.6245 0
26th Nov 2025 (Wed) 33.62 33.62 33.62 33.6245 0
25th Nov 2025 (Tue) 32.855 33.3595 32.855 33.3595 0
24th Nov 2025 (Mon) 32.855 32.944 32.855 32.944 0
21st Nov 2025 (Fri) 32.855 32.855 32.6253 32.6253 0
20th Nov 2025 (Thu) 32.855 32.855 32.7874 32.7874 0
19th Nov 2025 (Wed) 32.855 32.855 32.7874 32.7874 0
18th Nov 2025 (Tue) 32.855 32.855 32.7017 32.7017 0
17th Nov 2025 (Mon) 32.855 32.855 32.85 32.9183 1,688
14th Nov 2025 (Fri) 33.57 33.57 33.2724 33.2724 0
13th Nov 2025 (Thu) 33.57 33.57 33.3544 33.3544 0
12th Nov 2025 (Wed) 33.57 33.8314 33.57 33.8314 0
11th Nov 2025 (Tue) 33.57 33.7932 33.57 33.7932 0
10th Nov 2025 (Mon) 33.57 33.57 33.57 33.645 1,007
7th Nov 2025 (Fri) 32.87 33.18 32.87 33.1825 1,353
6th Nov 2025 (Thu) 33.18 33.30 33.18 33.2034 1,590
5th Nov 2025 (Wed) 34.05 34.05 33.5362 33.5362 0
4th Nov 2025 (Tue) 34.05 34.05 33.7105 33.7105 0
3rd Nov 2025 (Mon) 34.05 34.05 33.7105 33.7105 0
31st Oct 2025 (Fri) 34.05 34.05 33.6638 33.6638 0
30th Oct 2025 (Thu) 34.05 34.05 33.6885 33.6885 0
29th Oct 2025 (Wed) 34.05 34.05 33.8536 33.8536 0
28th Oct 2025 (Tue) 34.05 34.05 34.05 34.0567 0
27th Oct 2025 (Mon) 34.035 34.035 34.035 34.0793 270
24th Oct 2025 (Fri) 33.68 33.7556 33.68 33.7556 0
23rd Oct 2025 (Thu) 33.68 33.68 33.5008 33.5008 0
22nd Oct 2025 (Wed) 33.68 33.68 33.3183 33.3183 0
21st Oct 2025 (Tue) 33.68 33.68 33.56 33.56 0
20th Oct 2025 (Mon) 33.68 33.68 33.68 33.6775 100
17th Oct 2025 (Fri) 33.29 33.3419 33.29 33.3419 0
16th Oct 2025 (Thu) 33.29 33.29 33.085 33.20 400
15th Oct 2025 (Wed) 33.25 33.25 33.25 33.2075 1,000
14th Oct 2025 (Tue) 33.12 33.12 32.9987 32.9987 0
FTSE 100 Latest
Value9,649.03
Change-54.13