Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Antetok (SROI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.07 33.07 32.9576 32.9576 1
18th Sep 2025 (Thu) 33.07 33.07 33.07 33.0252 0
17th Sep 2025 (Wed) 32.33 32.8475 32.33 32.8475 0
16th Sep 2025 (Tue) 32.33 32.8949 32.33 32.8949 0
15th Sep 2025 (Mon) 32.33 32.9105 32.33 32.9105 0
12th Sep 2025 (Fri) 32.33 32.7722 32.33 32.7722 0
11th Sep 2025 (Thu) 32.33 32.9014 32.33 32.9014 0
10th Sep 2025 (Wed) 32.33 32.555 32.33 32.555 0
9th Sep 2025 (Tue) 32.33 32.405 32.33 32.405 0
8th Sep 2025 (Mon) 32.33 32.465 32.33 32.465 28
5th Sep 2025 (Fri) 32.33 32.3576 32.33 32.3576 0
4th Sep 2025 (Thu) 32.33 32.33 32.035 32.035 0
3rd Sep 2025 (Wed) 32.33 32.33 31.965 31.965 0
2nd Sep 2025 (Tue) 32.33 32.33 31.7819 31.7819 17
1st Sep 2025 (Mon) 32.33 32.33 32.10 32.10 0
29th Aug 2025 (Fri) 32.33 32.33 32.10 32.10 0
28th Aug 2025 (Thu) 32.33 32.345 32.33 32.345 0
27th Aug 2025 (Wed) 32.33 32.33 32.3216 32.3216 0
26th Aug 2025 (Tue) 32.33 32.33 32.2988 32.2988 0
25th Aug 2025 (Mon) 32.33 32.33 32.31 32.308 200
22nd Aug 2025 (Fri) 32.53 32.53 32.51 32.4917 595
21st Aug 2025 (Thu) 32.12 32.12 32.0139 32.0139 0
20th Aug 2025 (Wed) 32.12 32.25 32.09 32.2413 2,000
19th Aug 2025 (Tue) 32.35 32.35 32.2374 32.2374 0
18th Aug 2025 (Mon) 32.35 32.39 32.34 32.3864 4,000
15th Aug 2025 (Fri) 32.42 32.42 32.42 32.3853 0
14th Aug 2025 (Thu) 32.09 32.366 32.09 32.366 0
13th Aug 2025 (Wed) 32.09 32.4547 32.09 32.4547 0
12th Aug 2025 (Tue) 32.09 32.09 32.09 32.28 0
11th Aug 2025 (Mon) 31.78 31.95 31.78 31.95 0
8th Aug 2025 (Fri) 31.78 32.06 31.78 32.06 0
7th Aug 2025 (Thu) 31.78 31.8988 31.78 31.8988 0
6th Aug 2025 (Wed) 31.78 31.78 31.6918 31.6918 1
5th Aug 2025 (Tue) 31.78 31.78 31.6248 31.6248 0
4th Aug 2025 (Mon) 31.78 31.78 31.7756 31.7756 0
1st Aug 2025 (Fri) 31.78 31.78 31.36 31.36 0
31st Jul 2025 (Thu) 31.78 31.78 31.6607 31.6607 0
30th Jul 2025 (Wed) 31.78 33.53 31.78 31.91 0
29th Jul 2025 (Tue) 31.95 32.2042 31.95 32.2042 3
28th Jul 2025 (Mon) 31.95 32.2262 31.95 32.2262 0
25th Jul 2025 (Fri) 31.95 32.5042 31.95 32.5042 0
24th Jul 2025 (Thu) 31.95 32.4562 31.95 32.4562 0
23rd Jul 2025 (Wed) 31.95 32.4897 31.95 32.4897 0
22nd Jul 2025 (Tue) 31.95 32.1604 31.95 32.1604 0
FTSE 100 Latest
Value9,223.53
Change6.86