| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.64 | 34.7207 | 34.64 | 34.7207 | 5 |
| 5th Feb 2026 (Thu) | 34.64 | 34.64 | 34.0619 | 34.0619 | 100 |
| 4th Feb 2026 (Wed) | 34.64 | 34.64 | 34.64 | 34.4232 | 100 |
| 3rd Feb 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.4301 | 100 |
| 2nd Feb 2026 (Mon) | 34.78 | 34.78 | 34.78 | 34.8047 | 122 |
| 30th Jan 2026 (Fri) | 34.38 | 34.4792 | 34.38 | 34.4792 | 34 |
| 29th Jan 2026 (Thu) | 34.38 | 34.38 | 34.38 | 34.7308 | 0 |
| 28th Jan 2026 (Wed) | 34.21 | 34.8818 | 34.21 | 34.8818 | 0 |
| 27th Jan 2026 (Tue) | 34.21 | 34.8818 | 34.21 | 34.8818 | 1 |
| 26th Jan 2026 (Mon) | 34.21 | 34.5335 | 34.21 | 34.5335 | 3 |
| 23rd Jan 2026 (Fri) | 34.21 | 34.3712 | 34.21 | 34.3712 | 14 |
| 22nd Jan 2026 (Thu) | 34.21 | 34.2649 | 34.21 | 34.2649 | 0 |
| 21st Jan 2026 (Wed) | 34.21 | 34.21 | 34.12 | 34.12 | 0 |
| 20th Jan 2026 (Tue) | 34.21 | 34.21 | 33.7744 | 33.7744 | 5 |
| 19th Jan 2026 (Mon) | 34.21 | 34.4668 | 34.21 | 34.4668 | 2 |
| 16th Jan 2026 (Fri) | 34.21 | 34.4668 | 34.21 | 34.4668 | 2 |
| 15th Jan 2026 (Thu) | 34.21 | 34.4186 | 34.21 | 34.4186 | 9 |
| 14th Jan 2026 (Wed) | 34.21 | 34.2886 | 34.21 | 34.2886 | 0 |
| 13th Jan 2026 (Tue) | 34.21 | 34.5305 | 34.21 | 34.5305 | 0 |
| 12th Jan 2026 (Mon) | 34.21 | 34.5305 | 34.21 | 34.5305 | 0 |
| 9th Jan 2026 (Fri) | 34.21 | 34.21 | 34.21 | 34.3956 | 0 |
| 8th Jan 2026 (Thu) | 33.62 | 34.1251 | 33.62 | 34.1251 | 0 |
| 7th Jan 2026 (Wed) | 33.62 | 34.146 | 33.62 | 34.146 | 0 |
| 6th Jan 2026 (Tue) | 33.62 | 34.2242 | 33.62 | 34.2242 | 0 |
| 5th Jan 2026 (Mon) | 33.62 | 33.9734 | 33.62 | 33.9734 | 0 |
| 2nd Jan 2026 (Fri) | 33.62 | 33.7461 | 33.62 | 33.7461 | 0 |
| 1st Jan 2026 (Thu) | 33.62 | 33.62 | 33.5426 | 33.5426 | 0 |
| 31st Dec 2025 (Wed) | 33.62 | 33.62 | 33.5426 | 33.5426 | 0 |
| 30th Dec 2025 (Tue) | 33.62 | 33.741 | 33.62 | 33.741 | 0 |
| 29th Dec 2025 (Mon) | 33.62 | 33.7339 | 33.62 | 33.7339 | 0 |
| 26th Dec 2025 (Fri) | 33.62 | 33.8094 | 33.62 | 33.8094 | 0 |
| 25th Dec 2025 (Thu) | 33.62 | 33.71 | 33.62 | 33.71 | 0 |
| 24th Dec 2025 (Wed) | 33.62 | 33.71 | 33.62 | 33.71 | 0 |
| 23rd Dec 2025 (Tue) | 33.62 | 33.62 | 33.62 | 33.6252 | 373 |
| 22nd Dec 2025 (Mon) | 33.30 | 33.433 | 33.30 | 33.433 | 0 |
| 19th Dec 2025 (Fri) | 33.30 | 33.30 | 33.239 | 33.239 | 0 |
| 18th Dec 2025 (Thu) | 33.30 | 33.30 | 33.0542 | 33.0542 | 0 |
| 17th Dec 2025 (Wed) | 33.30 | 33.30 | 32.778 | 32.778 | 0 |
| 16th Dec 2025 (Tue) | 33.30 | 33.30 | 33.1738 | 33.1738 | 0 |
| 15th Dec 2025 (Mon) | 33.30 | 33.30 | 33.30 | 33.279 | 124 |
| 12th Dec 2025 (Fri) | 33.59 | 33.59 | 33.2235 | 33.2235 | 114 |
| 11th Dec 2025 (Thu) | 33.59 | 33.8419 | 33.59 | 33.8419 | 57 |
| 10th Dec 2025 (Wed) | 33.59 | 33.86 | 33.59 | 33.86 | 100 |
| 9th Dec 2025 (Tue) | 33.59 | 33.59 | 33.539 | 33.539 | 0 |
| 8th Dec 2025 (Mon) | 33.59 | 33.63 | 33.59 | 33.59 | 1,673 |