| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 33.07 | 33.07 | 33.0525 | 33.0525 | 0 |
| 19th Sep 2025 (Fri) | 33.07 | 33.07 | 32.9576 | 32.9576 | 1 |
| 18th Sep 2025 (Thu) | 33.07 | 33.07 | 33.07 | 33.0252 | 0 |
| 17th Sep 2025 (Wed) | 32.33 | 32.8475 | 32.33 | 32.8475 | 0 |
| 16th Sep 2025 (Tue) | 32.33 | 32.8949 | 32.33 | 32.8949 | 0 |
| 15th Sep 2025 (Mon) | 32.33 | 32.9105 | 32.33 | 32.9105 | 0 |
| 12th Sep 2025 (Fri) | 32.33 | 32.7722 | 32.33 | 32.7722 | 0 |
| 11th Sep 2025 (Thu) | 32.33 | 32.9014 | 32.33 | 32.9014 | 0 |
| 10th Sep 2025 (Wed) | 32.33 | 32.555 | 32.33 | 32.555 | 0 |
| 9th Sep 2025 (Tue) | 32.33 | 32.405 | 32.33 | 32.405 | 0 |
| 8th Sep 2025 (Mon) | 32.33 | 32.465 | 32.33 | 32.465 | 28 |
| 5th Sep 2025 (Fri) | 32.33 | 32.3576 | 32.33 | 32.3576 | 0 |
| 4th Sep 2025 (Thu) | 32.33 | 32.33 | 32.035 | 32.035 | 0 |
| 3rd Sep 2025 (Wed) | 32.33 | 32.33 | 31.965 | 31.965 | 0 |
| 2nd Sep 2025 (Tue) | 32.33 | 32.33 | 31.7819 | 31.7819 | 17 |
| 1st Sep 2025 (Mon) | 32.33 | 32.33 | 32.10 | 32.10 | 0 |
| 29th Aug 2025 (Fri) | 32.33 | 32.33 | 32.10 | 32.10 | 0 |
| 28th Aug 2025 (Thu) | 32.33 | 32.345 | 32.33 | 32.345 | 0 |
| 27th Aug 2025 (Wed) | 32.33 | 32.33 | 32.3216 | 32.3216 | 0 |
| 26th Aug 2025 (Tue) | 32.33 | 32.33 | 32.2988 | 32.2988 | 0 |
| 25th Aug 2025 (Mon) | 32.33 | 32.33 | 32.31 | 32.308 | 200 |
| 22nd Aug 2025 (Fri) | 32.53 | 32.53 | 32.51 | 32.4917 | 595 |
| 21st Aug 2025 (Thu) | 32.12 | 32.12 | 32.0139 | 32.0139 | 0 |
| 20th Aug 2025 (Wed) | 32.12 | 32.25 | 32.09 | 32.2413 | 2,000 |
| 19th Aug 2025 (Tue) | 32.35 | 32.35 | 32.2374 | 32.2374 | 0 |
| 18th Aug 2025 (Mon) | 32.35 | 32.39 | 32.34 | 32.3864 | 4,000 |
| 15th Aug 2025 (Fri) | 32.42 | 32.42 | 32.42 | 32.3853 | 0 |
| 14th Aug 2025 (Thu) | 32.09 | 32.366 | 32.09 | 32.366 | 0 |
| 13th Aug 2025 (Wed) | 32.09 | 32.4547 | 32.09 | 32.4547 | 0 |
| 12th Aug 2025 (Tue) | 32.09 | 32.09 | 32.09 | 32.28 | 0 |
| 11th Aug 2025 (Mon) | 31.78 | 31.95 | 31.78 | 31.95 | 0 |
| 8th Aug 2025 (Fri) | 31.78 | 32.06 | 31.78 | 32.06 | 0 |
| 7th Aug 2025 (Thu) | 31.78 | 31.8988 | 31.78 | 31.8988 | 0 |
| 6th Aug 2025 (Wed) | 31.78 | 31.78 | 31.6918 | 31.6918 | 1 |
| 5th Aug 2025 (Tue) | 31.78 | 31.78 | 31.6248 | 31.6248 | 0 |
| 4th Aug 2025 (Mon) | 31.78 | 31.78 | 31.7756 | 31.7756 | 0 |
| 1st Aug 2025 (Fri) | 31.78 | 31.78 | 31.36 | 31.36 | 0 |
| 31st Jul 2025 (Thu) | 31.78 | 31.78 | 31.6607 | 31.6607 | 0 |
| 30th Jul 2025 (Wed) | 31.78 | 33.53 | 31.78 | 31.91 | 0 |
| 29th Jul 2025 (Tue) | 31.95 | 32.2042 | 31.95 | 32.2042 | 3 |
| 28th Jul 2025 (Mon) | 31.95 | 32.2262 | 31.95 | 32.2262 | 0 |
| 25th Jul 2025 (Fri) | 31.95 | 32.5042 | 31.95 | 32.5042 | 0 |
| 24th Jul 2025 (Thu) | 31.95 | 32.4562 | 31.95 | 32.4562 | 0 |
| 23rd Jul 2025 (Wed) | 31.95 | 32.4897 | 31.95 | 32.4897 | 0 |