Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Antetok (SROI.US) Share Price

Price $34.65 on 06-02-2026 at 22:20:03
Change $0.59 1.73%
Buy $63.68
Sell $13.44
Last Trade: -
Day's Volume: 5
Last Close: $34.7207
Open: $34.64
ISIN: US12811T2096
Day's Range $0.00 - $0.00
52wk Range: $30.53 - $34.87
Market Capitalisation: $N/A
VWAP: $34.65
Shares in Issue: N/A

Calamos Antetok (SROI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Antetok trades

Calamos Antetok (SROI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.64 34.7207 34.64 34.7207 5
5th Feb 2026 (Thu) 34.64 34.64 34.0619 34.0619 100
4th Feb 2026 (Wed) 34.64 34.64 34.64 34.4232 100
3rd Feb 2026 (Tue) 34.65 34.65 34.65 34.4301 100
2nd Feb 2026 (Mon) 34.78 34.78 34.78 34.8047 122
30th Jan 2026 (Fri) 34.38 34.4792 34.38 34.4792 34
29th Jan 2026 (Thu) 34.38 34.38 34.38 34.7308 0
28th Jan 2026 (Wed) 34.21 34.8818 34.21 34.8818 0
27th Jan 2026 (Tue) 34.21 34.8818 34.21 34.8818 1
26th Jan 2026 (Mon) 34.21 34.5335 34.21 34.5335 3
23rd Jan 2026 (Fri) 34.21 34.3712 34.21 34.3712 14
22nd Jan 2026 (Thu) 34.21 34.2649 34.21 34.2649 0
21st Jan 2026 (Wed) 34.21 34.21 34.12 34.12 0
20th Jan 2026 (Tue) 34.21 34.21 33.7744 33.7744 5
19th Jan 2026 (Mon) 34.21 34.4668 34.21 34.4668 2
16th Jan 2026 (Fri) 34.21 34.4668 34.21 34.4668 2
15th Jan 2026 (Thu) 34.21 34.4186 34.21 34.4186 9
14th Jan 2026 (Wed) 34.21 34.2886 34.21 34.2886 0
13th Jan 2026 (Tue) 34.21 34.5305 34.21 34.5305 0
12th Jan 2026 (Mon) 34.21 34.5305 34.21 34.5305 0
9th Jan 2026 (Fri) 34.21 34.21 34.21 34.3956 0
8th Jan 2026 (Thu) 33.62 34.1251 33.62 34.1251 0
7th Jan 2026 (Wed) 33.62 34.146 33.62 34.146 0
See more Calamos Antetok price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered