Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Antetok (SROI.US) Share Price

Price $32.0345 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.96
Sell $31.89
Buy / Sell SROI Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.9287
Open: $31.95
ISIN: US12811T2096
Day's Range $0.00 - $0.00
52wk Range: $30.53 - $31.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Calamos Antetok (SROI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Antetok trades

Calamos Antetok (SROI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.95 31.95 31.9287 31.9287 0
17th Jul 2025 (Thu) 31.95 31.95 31.95 32.0345 300
16th Jul 2025 (Wed) 31.83 31.8714 31.83 31.8714 0
15th Jul 2025 (Tue) 31.83 31.83 31.83 31.8286 225
14th Jul 2025 (Mon) 31.83 31.8757 31.83 31.8757 0
11th Jul 2025 (Fri) 31.83 31.8708 31.83 31.8708 0
10th Jul 2025 (Thu) 31.83 32.085 31.83 32.085 0
9th Jul 2025 (Wed) 31.83 32.0846 31.83 32.0846 0
8th Jul 2025 (Tue) 31.83 31.83 31.83 31.8955 0
7th Jul 2025 (Mon) 31.83 31.83 31.828 31.828 0
4th Jul 2025 (Fri) 31.83 32.1495 31.83 32.1495 0
3rd Jul 2025 (Thu) 31.83 32.1495 31.83 32.1495 0
2nd Jul 2025 (Wed) 31.83 31.9829 31.83 31.9829 0
1st Jul 2025 (Tue) 31.83 31.9075 31.83 31.9075 6
30th Jun 2025 (Mon) 31.83 31.915 31.83 31.915 0
27th Jun 2025 (Fri) 31.83 31.83 31.83 31.788 100
26th Jun 2025 (Thu) 31.33 31.5515 31.33 31.5515 0
25th Jun 2025 (Wed) 31.33 31.3808 31.33 31.3808 0
24th Jun 2025 (Tue) 31.33 31.4711 31.33 31.4711 0
23rd Jun 2025 (Mon) 31.33 31.33 31.0123 31.0123 0
20th Jun 2025 (Fri) 31.33 31.33 30.7538 30.7538 0
See more Calamos Antetok price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered