Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Antetok (SROI.US) Share Price

Price $33.24 on 12-12-2025 at 22:20:03
Change $-0.60 -1.77%
Buy $33.30
Sell $33.21
Last Trade: Buy 30.00 at $33.38
Day's Volume: 114
Last Close: $33.2235
Open: $33.59
ISIN: US12811T2096
Day's Range $0.00 - $0.00
52wk Range: $30.53 - $34.035
Market Capitalisation: $N/A
VWAP: $33.32675
Shares in Issue: N/A

Calamos Antetok (SROI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $33.38 Automatic Execution
12:53:24 - 12-Dec-25
See more Calamos Antetok trades

Calamos Antetok (SROI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.59 33.59 33.2235 33.2235 114
11th Dec 2025 (Thu) 33.59 33.8419 33.59 33.8419 57
10th Dec 2025 (Wed) 33.59 33.86 33.59 33.86 100
9th Dec 2025 (Tue) 33.59 33.59 33.539 33.539 0
8th Dec 2025 (Mon) 33.59 33.63 33.59 33.59 1,673
5th Dec 2025 (Fri) 33.58 33.7481 33.58 33.7481 0
4th Dec 2025 (Thu) 33.58 33.6573 33.58 33.6573 3
3rd Dec 2025 (Wed) 33.58 33.7173 33.58 33.7173 22
2nd Dec 2025 (Tue) 33.58 33.6172 33.58 33.6172 0
1st Dec 2025 (Mon) 33.58 33.58 33.58 33.5287 0
28th Nov 2025 (Fri) 33.62 33.699 33.62 33.699 0
27th Nov 2025 (Thu) 33.62 33.62 33.62 33.6245 0
26th Nov 2025 (Wed) 33.62 33.62 33.62 33.6245 0
25th Nov 2025 (Tue) 32.855 33.3595 32.855 33.3595 0
24th Nov 2025 (Mon) 32.855 32.944 32.855 32.944 0
21st Nov 2025 (Fri) 32.855 32.855 32.6253 32.6253 0
20th Nov 2025 (Thu) 32.855 32.855 32.7874 32.7874 0
19th Nov 2025 (Wed) 32.855 32.855 32.7874 32.7874 0
18th Nov 2025 (Tue) 32.855 32.855 32.7017 32.7017 0
17th Nov 2025 (Mon) 32.855 32.855 32.85 32.9183 1,688
14th Nov 2025 (Fri) 33.57 33.57 33.2724 33.2724 0
See more Calamos Antetok price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered