| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.835 | 10.30 | 7.835 | 10.30 | 0 |
| 17th Jul 2025 (Thu) | 7.835 | 10.30 | 7.835 | 10.30 | 0 |
| 16th Jul 2025 (Wed) | 7.835 | 10.98 | 7.455 | 10.30 | 3,458,000 |
| 15th Jul 2025 (Tue) | 7.04 | 7.125 | 6.60 | 6.72 | 255,825 |
| 14th Jul 2025 (Mon) | 6.375 | 7.36 | 6.235 | 7.23 | 234,534 |
| 11th Jul 2025 (Fri) | 6.70 | 6.88 | 6.03 | 6.48 | 315,266 |
| 10th Jul 2025 (Thu) | 6.85 | 7.18 | 6.40 | 6.81 | 287,969 |
| 9th Jul 2025 (Wed) | 7.65 | 7.65 | 6.65 | 6.73 | 331,396 |
| 8th Jul 2025 (Tue) | 8.29 | 8.40 | 7.61 | 7.61 | 212,945 |
| 7th Jul 2025 (Mon) | 7.855 | 8.56 | 7.39 | 8.44 | 435,071 |
| 4th Jul 2025 (Fri) | 7.23 | 8.19 | 7.06 | 8.20 | 276,059 |
| 3rd Jul 2025 (Thu) | 7.23 | 8.19 | 7.06 | 8.20 | 276,059 |
| 2nd Jul 2025 (Wed) | 6.93 | 7.80 | 6.52 | 7.40 | 441,351 |
| 1st Jul 2025 (Tue) | 7.63 | 7.85 | 6.435 | 7.01 | 328,752 |
| 30th Jun 2025 (Mon) | 8.24 | 8.82 | 7.45 | 7.75 | 753,202 |
| 27th Jun 2025 (Fri) | 7.99 | 8.10 | 7.25 | 7.68 | 279,706 |
| 26th Jun 2025 (Thu) | 8.41 | 9.01 | 7.63 | 7.96 | 403,181 |
| 25th Jun 2025 (Wed) | 7.70 | 8.70 | 7.20 | 8.68 | 632,491 |
| 24th Jun 2025 (Tue) | 9.41 | 9.45 | 7.56 | 7.90 | 1,339,847 |
| 23rd Jun 2025 (Mon) | 9.65 | 12.11 | 9.20 | 9.43 | 3,045,964 |
| 20th Jun 2025 (Fri) | 9.47 | 12.80 | 9.01 | 11.04 | 5,773,350 |
| 19th Jun 2025 (Thu) | 6.89 | 8.49 | 6.80 | 8.20 | 1,330,554 |
| 18th Jun 2025 (Wed) | 6.89 | 8.49 | 6.80 | 8.20 | 1,330,554 |
| 17th Jun 2025 (Tue) | 8.85 | 8.85 | 6.36 | 7.73 | 2,902,560 |
| 16th Jun 2025 (Mon) | 5.51 | 10.81 | 4.31 | 9.19 | 24,195,127 |
| 13th Jun 2025 (Fri) | 1.16 | 1.48 | 1.05 | 1.45 | 220,204 |
| 12th Jun 2025 (Thu) | 0.88 | 1.27 | 0.88 | 1.18 | 274,726 |
| 11th Jun 2025 (Wed) | 0.839 | 0.9234 | 0.839 | 0.87 | 54,431 |
| 10th Jun 2025 (Tue) | 0.7886 | 0.84 | 0.7886 | 0.839 | 13,899 |
| 9th Jun 2025 (Mon) | 0.82 | 0.85 | 0.7859 | 0.81 | 27,613 |
| 6th Jun 2025 (Fri) | 0.7684 | 0.81 | 0.7684 | 0.809 | 46,851 |
| 5th Jun 2025 (Thu) | 0.669 | 0.78 | 0.66 | 0.7526 | 77,516 |
| 4th Jun 2025 (Wed) | 0.59 | 0.6728 | 0.5842 | 0.614 | 38,175 |
| 3rd Jun 2025 (Tue) | 0.5695 | 0.5695 | 0.541 | 0.56 | 9,018 |
| 2nd Jun 2025 (Mon) | 0.5649 | 0.579 | 0.5609 | 0.5695 | 7,935 |
| 30th May 2025 (Fri) | 0.552 | 0.60 | 0.552 | 0.575 | 1,757 |
| 29th May 2025 (Thu) | 0.6102 | 0.6102 | 0.5553 | 0.58 | 39,743 |
| 28th May 2025 (Wed) | 0.592 | 0.63 | 0.592 | 0.63 | 17,774 |
| 27th May 2025 (Tue) | 0.63 | 0.632 | 0.61 | 0.6163 | 27,400 |
| 26th May 2025 (Mon) | 0.625 | 0.625 | 0.625 | 0.625 | 0 |
| 24th May 2025 (Sat) | 0.5399 | 0.6456 | 0.5399 | 0.625 | 250,960 |
| 23rd May 2025 (Fri) | 0.5399 | 0.6456 | 0.5399 | 0.593 | 250,960 |
| 22nd May 2025 (Thu) | 0.45 | 0.5543 | 0.426 | 0.51 | 165,372 |
| 21st May 2025 (Wed) | 0.425 | 0.4319 | 0.4113 | 0.4319 | 42,430 |
| 20th May 2025 (Tue) | 0.43 | 0.43 | 0.422 | 0.422 | 8,127 |