| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.40 | 41.40 | 41.335 | 41.35 | 201,787 |
| 11th Dec 2025 (Thu) | 41.42 | 41.42 | 41.365 | 41.39 | 99,180 |
| 10th Dec 2025 (Wed) | 41.365 | 41.39 | 41.345 | 41.39 | 119,083 |
| 9th Dec 2025 (Tue) | 41.36 | 41.37 | 41.34 | 41.36 | 55,961 |
| 8th Dec 2025 (Mon) | 41.36 | 41.36 | 41.325 | 41.35 | 50,504 |
| 5th Dec 2025 (Fri) | 41.325 | 41.355 | 41.30 | 41.32 | 61,449 |
| 4th Dec 2025 (Thu) | 41.225 | 41.295 | 41.225 | 41.29 | 188,285 |
| 3rd Dec 2025 (Wed) | 41.19 | 41.23 | 41.165 | 41.22 | 127,737 |
| 2nd Dec 2025 (Tue) | 41.18 | 41.185 | 41.165 | 41.18 | 86,833 |
| 1st Dec 2025 (Mon) | 41.22 | 41.23 | 41.17 | 41.16 | 192,149 |
| 28th Nov 2025 (Fri) | 41.445 | 41.505 | 41.435 | 41.49 | 42,976 |
| 27th Nov 2025 (Thu) | 41.375 | 41.435 | 41.375 | 41.43 | 84,984 |
| 26th Nov 2025 (Wed) | 41.375 | 41.435 | 41.375 | 41.43 | 113,563 |
| 25th Nov 2025 (Tue) | 41.32 | 41.40 | 41.315 | 41.36 | 313,394 |
| 24th Nov 2025 (Mon) | 41.26 | 41.335 | 41.26 | 41.33 | 187,616 |
| 21st Nov 2025 (Fri) | 41.22 | 41.245 | 41.205 | 41.22 | 42,734 |
| 20th Nov 2025 (Thu) | 41.27 | 41.27 | 41.26 | 41.22 | 1,020 |
| 19th Nov 2025 (Wed) | 41.22 | 41.235 | 41.18 | 41.22 | 181,389 |
| 18th Nov 2025 (Tue) | 41.23 | 41.23 | 41.165 | 41.20 | 63,016 |
| 17th Nov 2025 (Mon) | 41.30 | 41.30 | 41.19 | 41.20 | 80,084 |
| 14th Nov 2025 (Fri) | 41.28 | 41.30 | 41.255 | 41.28 | 117,250 |
| 13th Nov 2025 (Thu) | 41.35 | 41.35 | 41.30 | 41.32 | 4,071 |
| 12th Nov 2025 (Wed) | 41.335 | 41.355 | 41.325 | 41.35 | 74,026 |
| 11th Nov 2025 (Tue) | 41.33 | 41.33 | 41.32 | 41.34 | 40,332 |
| 10th Nov 2025 (Mon) | 41.30 | 41.31 | 41.29 | 41.31 | 111,035 |
| 7th Nov 2025 (Fri) | 41.27 | 41.29 | 41.235 | 41.26 | 240,275 |
| 6th Nov 2025 (Thu) | 41.26 | 41.275 | 41.235 | 41.27 | 107,826 |
| 5th Nov 2025 (Wed) | 41.23 | 41.28 | 41.22 | 41.26 | 65,504 |
| 4th Nov 2025 (Tue) | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
| 3rd Nov 2025 (Mon) | 41.25 | 41.25 | 41.215 | 41.25 | 42,957 |
| 31st Oct 2025 (Fri) | 41.52 | 41.52 | 41.50 | 41.51 | 61,025 |
| 30th Oct 2025 (Thu) | 41.53 | 41.53 | 41.47 | 41.49 | 38,430 |
| 29th Oct 2025 (Wed) | 41.55 | 41.57 | 41.495 | 41.52 | 134,484 |
| 28th Oct 2025 (Tue) | 41.48 | 41.54 | 41.48 | 41.54 | 61,212 |
| 27th Oct 2025 (Mon) | 41.41 | 41.48 | 41.41 | 41.48 | 83,264 |
| 24th Oct 2025 (Fri) | 41.33 | 41.405 | 41.33 | 41.39 | 72,538 |
| 23rd Oct 2025 (Thu) | 41.305 | 41.33 | 41.30 | 41.33 | 89,081 |
| 22nd Oct 2025 (Wed) | 41.25 | 41.30 | 41.25 | 41.28 | 105,606 |
| 21st Oct 2025 (Tue) | 41.24 | 41.28 | 41.24 | 41.25 | 64,234 |
| 20th Oct 2025 (Mon) | 41.21 | 41.28 | 41.21 | 41.27 | 126,003 |
| 17th Oct 2025 (Fri) | 41.13 | 41.225 | 41.11 | 41.20 | 176,791 |
| 16th Oct 2025 (Thu) | 41.17 | 41.195 | 41.09 | 41.10 | 217,837 |
| 15th Oct 2025 (Wed) | 41.11 | 41.14 | 41.065 | 41.12 | 38,456 |
| 14th Oct 2025 (Tue) | 41.11 | 41.11 | 41.01 | 41.07 | 139,613 |