| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.84 | 40.035 | 39.83 | 40.03 | 143,374 |
| 2nd Apr 2026 (Thu) | 39.84 | 40.035 | 39.83 | 40.03 | 143,374 |
| 1st Apr 2026 (Wed) | 39.90 | 40.00 | 39.88 | 39.97 | 109,534 |
| 31st Mar 2026 (Tue) | 39.99 | 40.185 | 39.99 | 40.14 | 156,947 |
| 30th Mar 2026 (Mon) | 39.96 | 40.01 | 39.875 | 39.92 | 60,454 |
| 27th Mar 2026 (Fri) | 40.11 | 40.11 | 39.88 | 39.90 | 274,977 |
| 26th Mar 2026 (Thu) | 40.19 | 40.24 | 40.12 | 40.12 | 70,401 |
| 25th Mar 2026 (Wed) | 40.20 | 40.25 | 40.165 | 40.23 | 79,081 |
| 24th Mar 2026 (Tue) | 40.24 | 40.24 | 40.125 | 40.14 | 99,471 |
| 23rd Mar 2026 (Mon) | 40.01 | 40.26 | 40.01 | 40.23 | 76,255 |
| 20th Mar 2026 (Fri) | 40.11 | 40.115 | 40.005 | 40.04 | 135,266 |
| 19th Mar 2026 (Thu) | 40.075 | 40.145 | 40.025 | 40.10 | 77,879 |
| 18th Mar 2026 (Wed) | 40.17 | 40.175 | 40.08 | 40.08 | 61,056 |
| 17th Mar 2026 (Tue) | 40.01 | 40.165 | 40.01 | 40.16 | 130,997 |
| 16th Mar 2026 (Mon) | 40.04 | 40.07 | 39.98 | 40.00 | 137,493 |
| 13th Mar 2026 (Fri) | 40.03 | 40.10 | 39.925 | 39.94 | 194,042 |
| 12th Mar 2026 (Thu) | 40.09 | 40.115 | 39.965 | 39.99 | 197,494 |
| 11th Mar 2026 (Wed) | 40.11 | 40.175 | 40.09 | 40.12 | 76,905 |
| 10th Mar 2026 (Tue) | 40.11 | 40.175 | 40.05 | 40.09 | 127,134 |
| 9th Mar 2026 (Mon) | 39.82 | 40.03 | 39.73 | 40.03 | 44,610 |
| 6th Mar 2026 (Fri) | 39.86 | 39.865 | 39.735 | 39.76 | 93,721 |
| 5th Mar 2026 (Thu) | 40.03 | 40.15 | 39.90 | 40.01 | 119,483 |
| 4th Mar 2026 (Wed) | 39.64 | 40.065 | 39.64 | 40.00 | 370,955 |
| 3rd Mar 2026 (Tue) | 39.46 | 39.67 | 39.395 | 39.64 | 94,000 |
| 2nd Mar 2026 (Mon) | 39.52 | 39.66 | 39.39 | 39.60 | 219,587 |
| 27th Feb 2026 (Fri) | 40.13 | 40.15 | 39.84 | 39.89 | 551,158 |
| 26th Feb 2026 (Thu) | 40.235 | 40.235 | 40.15 | 40.18 | 392,600 |
| 25th Feb 2026 (Wed) | 40.595 | 40.595 | 40.29 | 40.29 | 0 |
| 24th Feb 2026 (Tue) | 40.595 | 40.595 | 40.16 | 40.16 | 0 |
| 23rd Feb 2026 (Mon) | 40.595 | 40.60 | 40.305 | 40.31 | 274,219 |
| 20th Feb 2026 (Fri) | 40.62 | 40.65 | 40.605 | 40.62 | 96,955 |
| 19th Feb 2026 (Thu) | 40.65 | 40.66 | 40.59 | 40.60 | 224,689 |
| 18th Feb 2026 (Wed) | 40.625 | 40.695 | 40.62 | 40.67 | 76,004 |
| 17th Feb 2026 (Tue) | 40.63 | 40.64 | 40.60 | 40.61 | 71,716 |
| 16th Feb 2026 (Mon) | 40.605 | 40.645 | 40.58 | 40.62 | 57,383 |
| 13th Feb 2026 (Fri) | 40.605 | 40.645 | 40.58 | 40.62 | 57,383 |
| 12th Feb 2026 (Thu) | 40.72 | 40.76 | 40.55 | 40.57 | 79,457 |
| 11th Feb 2026 (Wed) | 40.69 | 40.72 | 40.67 | 40.71 | 69,268 |
| 10th Feb 2026 (Tue) | 40.70 | 40.70 | 40.61 | 40.66 | 124,148 |
| 9th Feb 2026 (Mon) | 40.68 | 40.73 | 40.675 | 40.71 | 251,857 |
| 6th Feb 2026 (Fri) | 40.61 | 40.72 | 40.61 | 40.70 | 292,977 |