| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.60 | 41.60 | 41.54 | 41.56 | 86,320 |
| 18th Sep 2025 (Thu) | 41.61 | 41.61 | 41.59 | 41.59 | 229,776 |
| 17th Sep 2025 (Wed) | 41.61 | 41.625 | 41.555 | 41.57 | 227,918 |
| 16th Sep 2025 (Tue) | 41.595 | 41.605 | 41.585 | 41.59 | 99,452 |
| 15th Sep 2025 (Mon) | 41.57 | 41.59 | 41.57 | 41.58 | 66,202 |
| 12th Sep 2025 (Fri) | 41.54 | 41.56 | 41.535 | 41.55 | 180,848 |
| 11th Sep 2025 (Thu) | 41.50 | 41.535 | 41.50 | 41.53 | 46,688 |
| 10th Sep 2025 (Wed) | 41.495 | 41.495 | 41.475 | 41.48 | 104,730 |
| 9th Sep 2025 (Tue) | 41.485 | 41.49 | 41.47 | 41.48 | 122,295 |
| 8th Sep 2025 (Mon) | 41.48 | 41.48 | 41.46 | 41.47 | 36,514 |
| 5th Sep 2025 (Fri) | 41.455 | 41.46 | 41.43 | 41.45 | 65,369 |
| 4th Sep 2025 (Thu) | 41.385 | 41.415 | 41.38 | 41.42 | 121,742 |
| 3rd Sep 2025 (Wed) | 41.37 | 41.38 | 41.365 | 41.37 | 66,807 |
| 2nd Sep 2025 (Tue) | 41.335 | 41.35 | 41.32 | 41.36 | 85,076 |
| 1st Sep 2025 (Mon) | 41.595 | 41.615 | 41.595 | 41.60 | 100,652 |
| 29th Aug 2025 (Fri) | 41.595 | 41.615 | 41.595 | 41.60 | 100,652 |
| 28th Aug 2025 (Thu) | 41.585 | 41.59 | 41.575 | 41.59 | 58,852 |
| 27th Aug 2025 (Wed) | 41.58 | 41.59 | 41.55 | 41.58 | 121,607 |
| 26th Aug 2025 (Tue) | 41.555 | 41.58 | 41.54 | 41.58 | 100,530 |
| 25th Aug 2025 (Mon) | 41.50 | 41.56 | 41.50 | 41.55 | 104,468 |
| 22nd Aug 2025 (Fri) | 41.46 | 41.55 | 41.46 | 41.54 | 133,315 |
| 21st Aug 2025 (Thu) | 41.46 | 41.465 | 41.44 | 41.44 | 97,525 |
| 20th Aug 2025 (Wed) | 41.465 | 41.47 | 41.43 | 41.46 | 34,758 |
| 19th Aug 2025 (Tue) | 41.46 | 41.48 | 41.46 | 41.47 | 65,317 |
| 18th Aug 2025 (Mon) | 41.46 | 41.48 | 41.46 | 41.47 | 66,110 |
| 15th Aug 2025 (Fri) | 41.43 | 41.455 | 41.43 | 41.44 | 15,201 |
| 14th Aug 2025 (Thu) | 41.435 | 41.455 | 41.43 | 41.45 | 104,799 |
| 13th Aug 2025 (Wed) | 41.44 | 41.455 | 41.41 | 41.45 | 100,250 |
| 12th Aug 2025 (Tue) | 41.40 | 41.42 | 41.385 | 41.42 | 55,227 |
| 11th Aug 2025 (Mon) | 41.425 | 41.425 | 41.37 | 41.38 | 78,939 |
| 8th Aug 2025 (Fri) | 41.44 | 41.44 | 41.43 | 41.43 | 11,930 |
| 7th Aug 2025 (Thu) | 41.43 | 41.435 | 41.415 | 41.43 | 54,363 |
| 6th Aug 2025 (Wed) | 41.38 | 41.42 | 41.38 | 41.41 | 80,326 |
| 5th Aug 2025 (Tue) | 41.37 | 41.38 | 41.355 | 41.37 | 49,034 |
| 4th Aug 2025 (Mon) | 41.34 | 41.37 | 41.335 | 41.37 | 132,288 |
| 1st Aug 2025 (Fri) | 41.34 | 41.35 | 41.28 | 41.28 | 305,460 |
| 31st Jul 2025 (Thu) | 41.635 | 41.665 | 41.63 | 41.65 | 282,123 |
| 30th Jul 2025 (Wed) | 41.65 | 41.65 | 41.59 | 41.61 | 83,016 |
| 29th Jul 2025 (Tue) | 41.63 | 41.65 | 41.625 | 41.65 | 82,801 |
| 28th Jul 2025 (Mon) | 41.635 | 41.635 | 41.61 | 41.63 | 75,428 |
| 25th Jul 2025 (Fri) | 41.66 | 41.66 | 41.605 | 41.61 | 242,169 |
| 24th Jul 2025 (Thu) | 41.635 | 41.65 | 41.61 | 41.62 | 107,451 |
| 23rd Jul 2025 (Wed) | 41.61 | 41.64 | 41.61 | 41.64 | 284,226 |
| 22nd Jul 2025 (Tue) | 41.59 | 41.62 | 41.565 | 41.61 | 229,475 |