| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.61 | 40.72 | 40.61 | 40.70 | 292,977 |
| 5th Feb 2026 (Thu) | 40.595 | 40.63 | 40.535 | 40.57 | 68,946 |
| 4th Feb 2026 (Wed) | 40.77 | 40.77 | 40.61 | 40.64 | 222,880 |
| 3rd Feb 2026 (Tue) | 40.88 | 40.90 | 40.715 | 40.79 | 115,055 |
| 2nd Feb 2026 (Mon) | 40.74 | 40.905 | 40.74 | 40.89 | 468,092 |
| 30th Jan 2026 (Fri) | 41.05 | 41.05 | 40.92 | 40.96 | 238,509 |
| 29th Jan 2026 (Thu) | 41.21 | 41.21 | 41.055 | 41.06 | 36,982 |
| 28th Jan 2026 (Wed) | 41.25 | 41.26 | 41.205 | 41.25 | 104,883 |
| 27th Jan 2026 (Tue) | 41.28 | 41.28 | 41.23 | 41.25 | 288,462 |
| 26th Jan 2026 (Mon) | 41.315 | 41.315 | 41.25 | 41.26 | 79,782 |
| 23rd Jan 2026 (Fri) | 41.35 | 41.35 | 41.31 | 41.32 | 136,352 |
| 22nd Jan 2026 (Thu) | 41.35 | 41.365 | 41.33 | 41.35 | 236,213 |
| 21st Jan 2026 (Wed) | 41.365 | 41.385 | 41.30 | 41.31 | 124,477 |
| 20th Jan 2026 (Tue) | 41.40 | 41.405 | 41.33 | 41.33 | 96,011 |
| 19th Jan 2026 (Mon) | 41.40 | 41.435 | 41.395 | 41.42 | 187,474 |
| 16th Jan 2026 (Fri) | 41.40 | 41.435 | 41.395 | 41.42 | 187,474 |
| 15th Jan 2026 (Thu) | 41.40 | 41.41 | 41.39 | 41.40 | 77,851 |
| 14th Jan 2026 (Wed) | 41.425 | 41.425 | 41.38 | 41.40 | 132,130 |
| 13th Jan 2026 (Tue) | 41.42 | 41.43 | 41.40 | 41.42 | 66,208 |
| 12th Jan 2026 (Mon) | 41.405 | 41.43 | 41.405 | 41.42 | 31,526 |
| 9th Jan 2026 (Fri) | 41.36 | 41.42 | 41.36 | 41.42 | 86,544 |
| 8th Jan 2026 (Thu) | 41.36 | 41.40 | 41.36 | 41.39 | 120,963 |
| 7th Jan 2026 (Wed) | 41.365 | 41.37 | 41.35 | 41.36 | 103,688 |
| 6th Jan 2026 (Tue) | 41.35 | 41.365 | 41.345 | 41.36 | 46,705 |
| 5th Jan 2026 (Mon) | 41.32 | 41.335 | 41.31 | 41.34 | 71,473 |
| 2nd Jan 2026 (Fri) | 41.30 | 41.30 | 41.25 | 41.30 | 75,649 |
| 1st Jan 2026 (Thu) | 41.28 | 41.28 | 41.245 | 41.27 | 76,803 |
| 31st Dec 2025 (Wed) | 41.28 | 41.28 | 41.245 | 41.27 | 76,803 |
| 30th Dec 2025 (Tue) | 41.24 | 41.26 | 41.225 | 41.25 | 135,581 |
| 29th Dec 2025 (Mon) | 41.22 | 41.225 | 41.195 | 41.23 | 75,953 |
| 26th Dec 2025 (Fri) | 41.28 | 41.28 | 41.195 | 41.21 | 57,265 |
| 25th Dec 2025 (Thu) | 41.17 | 41.20 | 41.17 | 41.20 | 111,019 |
| 24th Dec 2025 (Wed) | 41.17 | 41.20 | 41.17 | 41.20 | 111,019 |
| 23rd Dec 2025 (Tue) | 41.16 | 41.17 | 41.14 | 41.16 | 205,547 |
| 22nd Dec 2025 (Mon) | 41.14 | 41.145 | 41.105 | 41.14 | 181,793 |
| 19th Dec 2025 (Fri) | 41.12 | 41.13 | 41.095 | 41.11 | 277,347 |
| 18th Dec 2025 (Thu) | 41.13 | 41.13 | 41.055 | 41.07 | 148,375 |
| 17th Dec 2025 (Wed) | 41.37 | 41.37 | 41.31 | 41.31 | 49,259 |
| 16th Dec 2025 (Tue) | 41.37 | 41.37 | 41.33 | 41.35 | 108,861 |
| 15th Dec 2025 (Mon) | 41.40 | 41.40 | 41.34 | 41.36 | 66,055 |
| 12th Dec 2025 (Fri) | 41.40 | 41.40 | 41.335 | 41.35 | 201,787 |
| 11th Dec 2025 (Thu) | 41.42 | 41.42 | 41.365 | 41.39 | 99,180 |
| 10th Dec 2025 (Wed) | 41.365 | 41.39 | 41.345 | 41.39 | 119,083 |
| 9th Dec 2025 (Tue) | 41.36 | 41.37 | 41.34 | 41.36 | 55,961 |
| 8th Dec 2025 (Mon) | 41.36 | 41.36 | 41.325 | 41.35 | 50,504 |