| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.55 | 41.58 | 41.545 | 41.57 | 158,455 |
| 17th Jul 2025 (Thu) | 41.53 | 41.555 | 41.51 | 41.54 | 563,094 |
| 16th Jul 2025 (Wed) | 41.565 | 41.565 | 41.485 | 41.52 | 413,476 |
| 15th Jul 2025 (Tue) | 41.575 | 41.58 | 41.52 | 41.53 | 164,329 |
| 14th Jul 2025 (Mon) | 41.50 | 41.56 | 41.50 | 41.55 | 50,751 |
| 11th Jul 2025 (Fri) | 41.50 | 41.53 | 41.50 | 41.52 | 112,604 |
| 10th Jul 2025 (Thu) | 41.43 | 41.515 | 41.43 | 41.51 | 239,725 |
| 9th Jul 2025 (Wed) | 41.41 | 41.45 | 41.405 | 41.44 | 99,851 |
| 8th Jul 2025 (Tue) | 41.42 | 41.425 | 41.38 | 41.40 | 282,902 |
| 7th Jul 2025 (Mon) | 41.43 | 41.44 | 41.38 | 41.40 | 82,321 |
| 4th Jul 2025 (Fri) | 41.43 | 41.46 | 41.415 | 41.46 | 50,576 |
| 3rd Jul 2025 (Thu) | 41.43 | 41.46 | 41.415 | 41.46 | 50,576 |
| 2nd Jul 2025 (Wed) | 41.35 | 41.40 | 41.35 | 41.40 | 95,939 |
| 1st Jul 2025 (Tue) | 41.34 | 41.36 | 41.31 | 41.35 | 268,173 |
| 30th Jun 2025 (Mon) | 41.58 | 41.605 | 41.57 | 41.59 | 526,862 |
| 27th Jun 2025 (Fri) | 41.51 | 41.57 | 41.51 | 41.56 | 334,354 |
| 26th Jun 2025 (Thu) | 41.47 | 41.53 | 41.47 | 41.48 | 455,308 |
| 25th Jun 2025 (Wed) | 41.39 | 41.46 | 41.39 | 41.46 | 176,044 |
| 24th Jun 2025 (Tue) | 41.31 | 41.39 | 41.31 | 41.39 | 86,300 |
| 23rd Jun 2025 (Mon) | 41.275 | 41.30 | 41.27 | 41.28 | 177,303 |
| 20th Jun 2025 (Fri) | 41.26 | 41.27 | 41.245 | 41.28 | 150,084 |
| 19th Jun 2025 (Thu) | 41.22 | 41.25 | 41.22 | 41.24 | 131,732 |
| 18th Jun 2025 (Wed) | 41.22 | 41.25 | 41.22 | 41.24 | 131,732 |
| 17th Jun 2025 (Tue) | 41.23 | 41.23 | 41.20 | 41.21 | 215,562 |
| 16th Jun 2025 (Mon) | 41.19 | 41.24 | 41.19 | 41.24 | 106,580 |
| 13th Jun 2025 (Fri) | 41.215 | 41.215 | 41.15 | 41.18 | 131,181 |
| 12th Jun 2025 (Thu) | 41.22 | 41.23 | 41.205 | 41.22 | 121,992 |
| 11th Jun 2025 (Wed) | 41.23 | 41.23 | 41.20 | 41.22 | 124,038 |
| 10th Jun 2025 (Tue) | 41.23 | 41.25 | 41.21 | 41.24 | 78,174 |
| 9th Jun 2025 (Mon) | 41.21 | 41.23 | 41.205 | 41.23 | 148,051 |
| 6th Jun 2025 (Fri) | 41.16 | 41.20 | 41.16 | 41.19 | 224,956 |
| 5th Jun 2025 (Thu) | 41.175 | 41.175 | 41.09 | 41.10 | 209,310 |
| 4th Jun 2025 (Wed) | 41.16 | 41.16 | 41.135 | 41.15 | 180,953 |
| 3rd Jun 2025 (Tue) | 41.16 | 41.16 | 41.12 | 41.15 | 280,344 |
| 2nd Jun 2025 (Mon) | 41.16 | 41.16 | 41.115 | 41.14 | 225,986 |
| 30th May 2025 (Fri) | 41.38 | 41.40 | 41.37 | 41.39 | 291,421 |
| 29th May 2025 (Thu) | 41.345 | 41.37 | 41.33 | 41.37 | 502,576 |
| 28th May 2025 (Wed) | 41.32 | 41.32 | 41.31 | 41.315 | 137,520 |
| 27th May 2025 (Tue) | 41.28 | 41.30 | 41.275 | 41.285 | 155,246 |
| 26th May 2025 (Mon) | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| 23rd May 2025 (Fri) | 41.21 | 41.24 | 41.21 | 41.23 | 341,363 |
| 22nd May 2025 (Thu) | 41.26 | 41.26 | 41.225 | 41.245 | 166,115 |
| 21st May 2025 (Wed) | 41.275 | 41.285 | 41.20 | 41.21 | 180,801 |
| 20th May 2025 (Tue) | 41.25 | 41.295 | 41.25 | 41.275 | 402,527 |