| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.00 | 9.13 | 9.00 | 9.06 | 433 |
| 5th Feb 2026 (Thu) | 8.935 | 8.935 | 8.935 | 8.84 | 59 |
| 4th Feb 2026 (Wed) | 9.17 | 9.17 | 9.05 | 9.06 | 3,777 |
| 3rd Feb 2026 (Tue) | 9.00 | 9.00 | 8.87 | 8.96 | 1,724 |
| 2nd Feb 2026 (Mon) | 9.10 | 9.10 | 9.01 | 8.96 | 1,230 |
| 30th Jan 2026 (Fri) | 9.25 | 9.25 | 9.12 | 9.05 | 602 |
| 29th Jan 2026 (Thu) | 9.15 | 9.25 | 9.00 | 9.25 | 657 |
| 28th Jan 2026 (Wed) | 9.13 | 9.45 | 9.12 | 9.09 | 7,824 |
| 27th Jan 2026 (Tue) | 9.10 | 9.10 | 9.00 | 9.09 | 3,273 |
| 26th Jan 2026 (Mon) | 9.10 | 9.10 | 9.05 | 9.05 | 1,233 |
| 23rd Jan 2026 (Fri) | 9.205 | 9.26 | 8.98 | 8.95 | 6,190 |
| 22nd Jan 2026 (Thu) | 9.04 | 9.48 | 9.03 | 9.40 | 12,454 |
| 21st Jan 2026 (Wed) | 8.93 | 9.05 | 8.90 | 9.03 | 1,360 |
| 20th Jan 2026 (Tue) | 8.41 | 9.08 | 8.41 | 8.94 | 10,895 |
| 19th Jan 2026 (Mon) | 7.98 | 8.27 | 7.98 | 8.13 | 1,285 |
| 16th Jan 2026 (Fri) | 7.98 | 8.27 | 7.98 | 8.13 | 1,285 |
| 15th Jan 2026 (Thu) | 7.825 | 7.83 | 7.825 | 7.89 | 419 |
| 14th Jan 2026 (Wed) | 7.82 | 7.82 | 7.72 | 7.69 | 105 |
| 13th Jan 2026 (Tue) | 8.09 | 8.09 | 7.81 | 8.41 | 1,178 |
| 12th Jan 2026 (Mon) | 8.06 | 9.375 | 8.06 | 8.41 | 20,213 |
| 9th Jan 2026 (Fri) | 6.91 | 6.91 | 6.91 | 7.06 | 31 |
| 8th Jan 2026 (Thu) | 7.67 | 7.67 | 6.99 | 6.99 | 132 |
| 7th Jan 2026 (Wed) | 7.67 | 7.67 | 7.36 | 7.36 | 0 |
| 6th Jan 2026 (Tue) | 7.67 | 7.70 | 7.64 | 7.55 | 2,678 |
| 5th Jan 2026 (Mon) | 7.90 | 7.90 | 7.64 | 7.68 | 402 |
| 2nd Jan 2026 (Fri) | 8.61 | 8.61 | 8.12 | 8.15 | 2,316 |
| 1st Jan 2026 (Thu) | 8.465 | 9.02 | 8.16 | 8.55 | 9,424 |
| 31st Dec 2025 (Wed) | 8.465 | 9.02 | 8.16 | 8.55 | 9,424 |
| 30th Dec 2025 (Tue) | 7.49 | 9.60 | 7.49 | 8.75 | 13,276 |
| 29th Dec 2025 (Mon) | 7.49 | 7.49 | 7.26 | 7.295 | 1,253 |
| 26th Dec 2025 (Fri) | 7.09 | 7.30 | 6.99 | 7.10 | 7,285 |
| 25th Dec 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.79 | 574 |
| 24th Dec 2025 (Wed) | 6.84 | 6.84 | 6.84 | 6.79 | 574 |
| 23rd Dec 2025 (Tue) | 6.91 | 6.91 | 6.71 | 6.79 | 855 |
| 22nd Dec 2025 (Mon) | 6.83 | 6.83 | 6.83 | 6.93 | 148 |
| 19th Dec 2025 (Fri) | 6.30 | 7.15 | 6.30 | 7.13 | 9,593 |
| 18th Dec 2025 (Thu) | 6.31 | 6.31 | 6.09 | 6.09 | 0 |
| 17th Dec 2025 (Wed) | 6.31 | 6.31 | 6.31 | 6.14 | 100 |
| 16th Dec 2025 (Tue) | 6.50 | 6.52 | 6.50 | 6.38 | 8,434 |
| 15th Dec 2025 (Mon) | 6.38 | 6.38 | 6.21 | 6.21 | 5 |
| 12th Dec 2025 (Fri) | 6.38 | 6.45 | 6.38 | 6.36 | 1,461 |
| 11th Dec 2025 (Thu) | 6.25 | 6.36 | 6.12 | 6.34 | 4,459 |
| 10th Dec 2025 (Wed) | 5.88 | 6.04 | 5.88 | 6.04 | 96 |
| 9th Dec 2025 (Tue) | 5.88 | 5.92 | 5.85 | 6.0199 | 1,113 |
| 8th Dec 2025 (Mon) | 6.01 | 6.15 | 6.00 | 6.00 | 14,362 |