| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.715 | 113 |
| 18th Sep 2025 (Thu) | 5.35 | 5.50 | 5.35 | 5.50 | 886 |
| 17th Sep 2025 (Wed) | 5.14 | 5.14 | 5.14 | 5.30 | 100 |
| 16th Sep 2025 (Tue) | 5.20 | 5.23 | 5.20 | 5.3415 | 304 |
| 15th Sep 2025 (Mon) | 5.14 | 5.50 | 5.14 | 5.25 | 2,381 |
| 12th Sep 2025 (Fri) | 5.25 | 5.25 | 5.14 | 5.14 | 2,320 |
| 11th Sep 2025 (Thu) | 5.23 | 5.40 | 5.23 | 5.4999 | 188 |
| 10th Sep 2025 (Wed) | 5.25 | 5.25 | 5.23 | 5.23 | 5 |
| 9th Sep 2025 (Tue) | 5.25 | 5.25 | 5.22 | 5.22 | 30 |
| 8th Sep 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 151 |
| 5th Sep 2025 (Fri) | 5.16 | 5.45 | 5.16 | 5.45 | 2 |
| 4th Sep 2025 (Thu) | 5.16 | 5.50 | 5.16 | 5.50 | 1 |
| 3rd Sep 2025 (Wed) | 5.16 | 5.50 | 5.16 | 5.50 | 14 |
| 2nd Sep 2025 (Tue) | 5.16 | 5.2178 | 5.16 | 5.2178 | 0 |
| 1st Sep 2025 (Mon) | 5.16 | 5.16 | 5.16 | 5.2784 | 200 |
| 29th Aug 2025 (Fri) | 5.16 | 5.16 | 5.16 | 5.2784 | 200 |
| 28th Aug 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.19 | 94 |
| 27th Aug 2025 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 522 |
| 26th Aug 2025 (Tue) | 5.23 | 5.59 | 5.23 | 5.59 | 120 |
| 25th Aug 2025 (Mon) | 5.23 | 5.36 | 5.23 | 5.6775 | 430 |
| 22nd Aug 2025 (Fri) | 5.20 | 5.25 | 5.20 | 5.36 | 448 |
| 21st Aug 2025 (Thu) | 5.30 | 5.33 | 5.30 | 5.33 | 3 |
| 20th Aug 2025 (Wed) | 5.30 | 5.33 | 5.30 | 5.33 | 0 |
| 19th Aug 2025 (Tue) | 5.30 | 5.30 | 5.20 | 5.20 | 701 |
| 18th Aug 2025 (Mon) | 5.25 | 5.28 | 5.25 | 5.20 | 418 |
| 15th Aug 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.35 | 276 |
| 14th Aug 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.50 | 310 |
| 13th Aug 2025 (Wed) | 5.50 | 5.50 | 5.485 | 5.55 | 1,239 |
| 12th Aug 2025 (Tue) | 5.66 | 5.66 | 5.4854 | 5.4854 | 0 |
| 11th Aug 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.32 | 566 |
| 8th Aug 2025 (Fri) | 5.97 | 5.97 | 5.70 | 5.70 | 54 |
| 7th Aug 2025 (Thu) | 5.97 | 5.97 | 5.4566 | 5.4566 | 0 |
| 6th Aug 2025 (Wed) | 5.97 | 5.97 | 5.50 | 5.50 | 0 |
| 5th Aug 2025 (Tue) | 5.97 | 5.97 | 5.76 | 5.76 | 2 |
| 4th Aug 2025 (Mon) | 5.97 | 5.97 | 5.76 | 5.76 | 292 |
| 1st Aug 2025 (Fri) | 5.97 | 5.97 | 5.725 | 5.725 | 0 |
| 31st Jul 2025 (Thu) | 5.97 | 6.05 | 5.97 | 6.05 | 201 |
| 30th Jul 2025 (Wed) | 5.79 | 5.79 | 5.79 | 5.971 | 513 |
| 29th Jul 2025 (Tue) | 6.00 | 6.0001 | 6.00 | 6.0001 | 150 |
| 28th Jul 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 400 |
| 25th Jul 2025 (Fri) | 6.03 | 6.23 | 6.03 | 6.132 | 508 |
| 24th Jul 2025 (Thu) | 6.00 | 6.17 | 6.00 | 6.17 | 0 |
| 23rd Jul 2025 (Wed) | 6.00 | 6.10 | 6.00 | 6.10 | 206 |
| 22nd Jul 2025 (Tue) | 6.00 | 6.15 | 6.00 | 6.15 | 97 |