| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.38 | 6.45 | 6.38 | 6.36 | 1,461 |
| 11th Dec 2025 (Thu) | 6.25 | 6.36 | 6.12 | 6.34 | 4,459 |
| 10th Dec 2025 (Wed) | 5.88 | 6.04 | 5.88 | 6.04 | 96 |
| 9th Dec 2025 (Tue) | 5.88 | 5.92 | 5.85 | 6.0199 | 1,113 |
| 8th Dec 2025 (Mon) | 6.01 | 6.15 | 6.00 | 6.00 | 14,362 |
| 5th Dec 2025 (Fri) | 6.00 | 6.10 | 6.00 | 6.00 | 422 |
| 4th Dec 2025 (Thu) | 6.00 | 6.00 | 5.73 | 5.99 | 627 |
| 3rd Dec 2025 (Wed) | 6.00 | 6.00 | 5.70 | 5.84 | 2,491 |
| 2nd Dec 2025 (Tue) | 6.03 | 6.03 | 6.00 | 5.9968 | 1,055 |
| 1st Dec 2025 (Mon) | 6.54 | 6.54 | 6.03 | 6.10 | 3,282 |
| 28th Nov 2025 (Fri) | 6.00 | 7.00 | 6.00 | 6.725 | 2,804 |
| 27th Nov 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 3,822 |
| 26th Nov 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 3,822 |
| 25th Nov 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 3 |
| 24th Nov 2025 (Mon) | 5.60 | 5.70 | 5.60 | 5.70 | 119 |
| 21st Nov 2025 (Fri) | 5.60 | 5.73 | 5.60 | 5.8899 | 904 |
| 20th Nov 2025 (Thu) | 5.64 | 5.7732 | 5.64 | 5.7732 | 0 |
| 19th Nov 2025 (Wed) | 5.64 | 5.7732 | 5.64 | 5.7732 | 10 |
| 18th Nov 2025 (Tue) | 5.64 | 5.64 | 5.63 | 5.6001 | 0 |
| 17th Nov 2025 (Mon) | 5.70 | 5.70 | 5.67 | 5.67 | 620 |
| 14th Nov 2025 (Fri) | 5.85 | 5.85 | 5.7435 | 5.7435 | 0 |
| 13th Nov 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 136 |
| 12th Nov 2025 (Wed) | 6.25 | 6.25 | 5.8301 | 5.8301 | 1 |
| 11th Nov 2025 (Tue) | 6.25 | 6.25 | 5.84 | 5.84 | 0 |
| 10th Nov 2025 (Mon) | 6.25 | 6.25 | 5.9236 | 5.9236 | 2 |
| 7th Nov 2025 (Fri) | 6.25 | 6.25 | 5.90 | 5.90 | 12 |
| 6th Nov 2025 (Thu) | 6.25 | 6.25 | 6.1707 | 6.1707 | 20 |
| 5th Nov 2025 (Wed) | 6.25 | 6.25 | 6.09 | 6.09 | 2 |
| 4th Nov 2025 (Tue) | 6.25 | 6.25 | 6.1586 | 6.1586 | 0 |
| 3rd Nov 2025 (Mon) | 6.25 | 6.25 | 6.1586 | 6.1586 | 3 |
| 31st Oct 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.1628 | 260 |
| 30th Oct 2025 (Thu) | 6.42 | 6.42 | 6.07 | 6.07 | 0 |
| 29th Oct 2025 (Wed) | 6.42 | 6.42 | 6.2577 | 6.2577 | 0 |
| 28th Oct 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.15 | 110 |
| 27th Oct 2025 (Mon) | 6.23 | 6.44 | 6.23 | 6.44 | 306 |
| 24th Oct 2025 (Fri) | 5.80 | 6.38 | 5.80 | 6.38 | 143 |
| 23rd Oct 2025 (Thu) | 5.80 | 5.89 | 5.80 | 5.85 | 1,532 |
| 22nd Oct 2025 (Wed) | 5.77 | 5.78 | 5.70 | 5.82 | 884 |
| 21st Oct 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.65 | 301 |
| 20th Oct 2025 (Mon) | 5.67 | 5.77 | 5.67 | 5.77 | 42 |
| 17th Oct 2025 (Fri) | 5.67 | 5.67 | 5.67 | 5.66 | 2,556 |
| 16th Oct 2025 (Thu) | 5.78 | 5.78 | 5.66 | 5.66 | 120 |
| 15th Oct 2025 (Wed) | 5.78 | 5.78 | 5.78 | 5.67 | 541 |
| 14th Oct 2025 (Tue) | 5.79 | 5.79 | 5.76 | 5.7871 | 496 |