| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 200 |
| 17th Jul 2025 (Thu) | 6.56 | 6.56 | 6.08 | 6.08 | 30 |
| 16th Jul 2025 (Wed) | 6.56 | 6.56 | 6.16 | 6.16 | 20 |
| 15th Jul 2025 (Tue) | 6.56 | 6.56 | 6.56 | 6.31 | 20 |
| 14th Jul 2025 (Mon) | 5.85 | 5.93 | 5.85 | 5.93 | 17 |
| 11th Jul 2025 (Fri) | 5.85 | 5.95 | 5.85 | 5.95 | 25 |
| 10th Jul 2025 (Thu) | 5.85 | 6.07 | 5.85 | 6.07 | 0 |
| 9th Jul 2025 (Wed) | 5.85 | 5.90 | 5.74 | 6.10 | 6,897 |
| 8th Jul 2025 (Tue) | 6.00 | 6.14 | 6.00 | 6.14 | 0 |
| 7th Jul 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.91 | 100 |
| 4th Jul 2025 (Fri) | 5.80 | 5.92 | 5.80 | 5.92 | 67 |
| 3rd Jul 2025 (Thu) | 5.80 | 5.92 | 5.80 | 5.92 | 67 |
| 2nd Jul 2025 (Wed) | 5.80 | 5.92 | 5.80 | 5.92 | 21 |
| 1st Jul 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.81 | 58 |
| 30th Jun 2025 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 776 |
| 27th Jun 2025 (Fri) | 6.07 | 6.07 | 6.0364 | 6.0364 | 27 |
| 26th Jun 2025 (Thu) | 6.07 | 6.07 | 6.01 | 6.01 | 0 |
| 25th Jun 2025 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 165 |
| 24th Jun 2025 (Tue) | 6.09 | 6.09 | 6.05 | 6.05 | 0 |
| 23rd Jun 2025 (Mon) | 6.09 | 6.10 | 5.85 | 6.00 | 1,432 |
| 20th Jun 2025 (Fri) | 6.02 | 6.02 | 5.99 | 5.97 | 1,018 |
| 19th Jun 2025 (Thu) | 6.14 | 6.14 | 6.085 | 6.085 | 0 |
| 18th Jun 2025 (Wed) | 6.14 | 6.14 | 6.085 | 6.085 | 0 |
| 17th Jun 2025 (Tue) | 6.14 | 6.14 | 6.03 | 6.03 | 0 |
| 16th Jun 2025 (Mon) | 6.14 | 6.14 | 6.12 | 6.12 | 442 |
| 13th Jun 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 733 |
| 12th Jun 2025 (Thu) | 6.34 | 6.34 | 6.34 | 6.27 | 237 |
| 11th Jun 2025 (Wed) | 7.05 | 7.05 | 6.30 | 6.344 | 832 |
| 10th Jun 2025 (Tue) | 6.38 | 6.38 | 6.26 | 6.26 | 524 |
| 9th Jun 2025 (Mon) | 6.21 | 6.32 | 6.21 | 6.31 | 1,293 |
| 6th Jun 2025 (Fri) | 6.31 | 6.31 | 6.2922 | 6.2922 | 8 |
| 5th Jun 2025 (Thu) | 6.31 | 6.32 | 6.31 | 6.32 | 158 |
| 4th Jun 2025 (Wed) | 6.31 | 6.31 | 6.25 | 6.30 | 1,725 |
| 3rd Jun 2025 (Tue) | 6.80 | 6.80 | 6.515 | 6.515 | 8 |
| 2nd Jun 2025 (Mon) | 6.80 | 6.80 | 6.25 | 6.515 | 2,353 |
| 30th May 2025 (Fri) | 6.60 | 7.04 | 6.60 | 7.04 | 0 |
| 29th May 2025 (Thu) | 6.60 | 6.79 | 6.60 | 6.79 | 0 |
| 28th May 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 27th May 2025 (Tue) | 6.6063 | 6.6063 | 6.6063 | 6.6063 | 101 |
| 26th May 2025 (Mon) | 6.6063 | 6.6063 | 6.6063 | 6.6063 | 0 |
| 24th May 2025 (Sat) | 6.70 | 6.70 | 6.6063 | 6.6063 | 18 |
| 23rd May 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 18 |
| 22nd May 2025 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 1 |
| 21st May 2025 (Wed) | 7.0295 | 7.0295 | 7.0295 | 7.0295 | 373 |
| 20th May 2025 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |