| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.54 | 7.54 | 7.54 | 7.55 | 109 |
| 2nd Apr 2026 (Thu) | 7.54 | 7.54 | 7.54 | 7.55 | 109 |
| 1st Apr 2026 (Wed) | 7.43 | 7.62 | 7.43 | 7.62 | 4 |
| 31st Mar 2026 (Tue) | 7.43 | 7.69 | 7.43 | 7.82 | 2,764 |
| 30th Mar 2026 (Mon) | 7.29 | 7.39 | 7.29 | 7.34 | 374 |
| 27th Mar 2026 (Fri) | 7.65 | 7.66 | 7.29 | 7.39 | 3,583 |
| 26th Mar 2026 (Thu) | 7.80 | 7.89 | 7.80 | 7.80 | 2,594 |
| 25th Mar 2026 (Wed) | 7.71 | 7.75 | 7.71 | 7.74 | 2,826 |
| 24th Mar 2026 (Tue) | 7.72 | 7.72 | 7.71 | 7.71 | 6,382 |
| 23rd Mar 2026 (Mon) | 7.69 | 7.76 | 7.69 | 7.72 | 2,225 |
| 20th Mar 2026 (Fri) | 7.54 | 7.60 | 7.53 | 7.58 | 1,015 |
| 19th Mar 2026 (Thu) | 7.77 | 8.09 | 7.65 | 7.88 | 3,574 |
| 18th Mar 2026 (Wed) | 7.96 | 8.14 | 7.96 | 8.05 | 11,508 |
| 17th Mar 2026 (Tue) | 8.23 | 8.23 | 7.97 | 7.97 | 977 |
| 16th Mar 2026 (Mon) | 8.23 | 8.35 | 8.23 | 8.31 | 7,747 |
| 13th Mar 2026 (Fri) | 8.43 | 8.50 | 8.08 | 8.26 | 2,994 |
| 12th Mar 2026 (Thu) | 8.75 | 8.76 | 8.75 | 8.61 | 100 |
| 11th Mar 2026 (Wed) | 8.50 | 8.86 | 8.50 | 8.88 | 7,865 |
| 10th Mar 2026 (Tue) | 8.71 | 8.78 | 8.71 | 8.81 | 100 |
| 9th Mar 2026 (Mon) | 8.66 | 8.98 | 8.66 | 8.98 | 43 |
| 6th Mar 2026 (Fri) | 8.66 | 8.88 | 8.66 | 8.88 | 28 |
| 5th Mar 2026 (Thu) | 8.66 | 9.10 | 8.66 | 9.08 | 11,364 |
| 4th Mar 2026 (Wed) | 8.95 | 8.95 | 8.89 | 8.84 | 2,976 |
| 3rd Mar 2026 (Tue) | 9.05 | 9.05 | 9.04 | 9.00 | 413 |
| 2nd Mar 2026 (Mon) | 9.05 | 9.05 | 9.04 | 9.10 | 2,699 |
| 27th Feb 2026 (Fri) | 8.97 | 9.06 | 8.97 | 9.00 | 774 |
| 26th Feb 2026 (Thu) | 8.915 | 9.02 | 8.915 | 9.00 | 382 |
| 25th Feb 2026 (Wed) | 8.87 | 8.93 | 8.87 | 8.93 | 0 |
| 24th Feb 2026 (Tue) | 8.87 | 8.90 | 8.87 | 8.90 | 0 |
| 23rd Feb 2026 (Mon) | 8.87 | 8.97 | 8.87 | 9.10 | 1,022 |
| 20th Feb 2026 (Fri) | 9.25 | 9.265 | 9.11 | 9.24 | 108 |
| 19th Feb 2026 (Thu) | 9.58 | 9.58 | 9.40 | 9.32 | 1,084 |
| 18th Feb 2026 (Wed) | 10.01 | 10.135 | 10.01 | 9.97 | 629 |
| 17th Feb 2026 (Tue) | 9.30 | 10.23 | 9.29 | 10.14 | 13,669 |
| 16th Feb 2026 (Mon) | 9.45 | 9.45 | 9.20 | 9.29 | 7,261 |
| 13th Feb 2026 (Fri) | 9.45 | 9.45 | 9.20 | 9.29 | 7,261 |
| 12th Feb 2026 (Thu) | 9.25 | 9.96 | 9.25 | 9.46 | 12,383 |
| 11th Feb 2026 (Wed) | 8.85 | 9.09 | 8.85 | 9.00 | 5,863 |
| 10th Feb 2026 (Tue) | 9.00 | 9.00 | 9.00 | 8.94 | 134 |
| 9th Feb 2026 (Mon) | 8.83 | 8.98 | 8.69 | 8.99 | 984 |
| 6th Feb 2026 (Fri) | 9.00 | 9.13 | 9.00 | 9.06 | 433 |